Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.66	94.25	92.40	94.25	37,815	+1.06(+1.13%)
Jan 28, 2022	90.96	93.19	90.81	93.19	31,890	-0.06(-0.06%)
Jan 27, 2022	93.37	94.02	92.78	93.25	37,172	-0.97(-1.03%)
Jan 26, 2022	95.54	95.87	93.35	94.22	44,604	-0.35(-0.37%)
Jan 25, 2022	94.16	95.17	93.54	94.57	57,169	-1.94(-2.01%)
Jan 24, 2022	95.50	96.70	93.49	96.51	47,004	-0.99(-1.01%)
Jan 21, 2022	98.17	98.56	97.15	97.50	29,140	-1.36(-1.38%)
Jan 20, 2022	99.97	100.58	98.67	98.86	25,958	+0.29(+0.29%)
Jan 19, 2022	99.66	100.43	98.52	98.57	123,537	+0.46(+0.47%)
Jan 18, 2022	97.52	98.20	97.26	98.11	128,007	+0.32(+0.33%)
Jan 14, 2022				97.79	0	-0.44(-0.45%)
Jan 13, 2022	99.58	99.58	98.23	98.23	23,370	-1.98(-1.98%)
Jan 12, 2022	99.69	100.21	99.64	100.21	23,431	+0.06(+0.06%)
Jan 11, 2022	99.52	100.20	99.20	100.15	101,140	+0.37(+0.37%)
Jan 10, 2022	100.00	100.00	98.71	99.78	37,064	-1.23(-1.22%)
Jan 07, 2022	101.55	101.59	99.78	101.01	27,901	-2.00(-1.94%)
Jan 06, 2022	104.04	104.41	103.00	103.01	17,665	-4.67(-4.34%)
Jan 05, 2022	108.66	108.82	107.56	107.68	21,762	+0.19(+0.17%)
Jan 04, 2022	107.92	108.04	107.21	107.50	20,823	+1.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.