Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0370	0.0370	0.0350	0.0360	204,020	-0.00(-2.70%)
Jun 29, 2022	0.0400	0.0400	0.0362	0.0370	720,823	-0.00(-5.13%)
Jun 28, 2022	0.0407	0.0430	0.0390	0.0390	2,060,201	-0.00(-7.14%)
Jun 27, 2022	0.0412	0.0450	0.0401	0.0420	116,760	+0.00(+1.94%)
Jun 24, 2022	0.0415	0.0448	0.0412	0.0412	169,035	-0.00(-4.19%)
Jun 23, 2022	0.0469	0.0469	0.0406	0.0430	452,272	-0.00(-8.51%)
Jun 22, 2022	0.0465	0.0470	0.0414	0.0470	150,708	+0.00(+6.09%)
Jun 21, 2022	0.0500	0.0500	0.0410	0.0443	243,759	+0.00(+3.02%)
Jun 17, 2022	0.0439	0.0440	0.0411	0.0430	291,564	+0.00(+1.18%)
Jun 16, 2022	0.0450	0.0456	0.0410	0.0425	377,451	-0.00(-9.57%)
Jun 15, 2022	0.0430	0.0480	0.0430	0.0470	589,421	+0.00(+9.30%)
Jun 14, 2022	0.0410	0.0480	0.0400	0.0430	738,486	+0.00(+4.88%)
Jun 13, 2022	0.0405	0.0450	0.0401	0.0410	134,573	-0.00(-8.89%)
Jun 10, 2022	0.0385	0.0500	0.0380	0.0450	633,616	-0.00(-0.22%)
Jun 09, 2022	0.0428	0.0460	0.0428	0.0451	192,233	+0.00(+1.58%)
Jun 08, 2022	0.0392	0.0515	0.0392	0.0444	249,867	-0.00(-5.53%)
Jun 07, 2022	0.0432	0.0470	0.0420	0.0470	185,051	+0.00(+6.82%)
Jun 06, 2022	0.0480	0.0483	0.0431	0.0440	209,895	-0.00(-8.33%)
Jun 03, 2022	0.0420	0.0480	0.0420	0.0480	551,404	+0.00(+6.67%)
Jun 02, 2022	0.0392	0.0457	0.0384	0.0450	1,155,082	+0.01(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.