Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.70	48.24	46.81	47.07	6,244,284	+3.81(+8.81%)
Apr 28, 2022	43.04	43.27	42.10	43.26	3,087,566	+0.63(+1.48%)
Apr 27, 2022	42.25	43.06	42.19	42.63	3,816,344	+1.03(+2.48%)
Apr 26, 2022	42.36	42.47	41.56	41.60	3,664,807	-0.84(-1.98%)
Apr 25, 2022	41.33	42.45	41.19	42.44	4,554,915	-0.22(-0.52%)
Apr 22, 2022	43.15	43.85	42.36	42.66	3,443,738	+0.07(+0.16%)
Apr 21, 2022	44.39	44.50	42.37	42.59	4,729,181	-2.26(-5.04%)
Apr 20, 2022	46.35	46.50	44.75	44.85	3,768,393	-1.72(-3.69%)
Apr 19, 2022	46.13	46.59	45.45	46.57	3,828,363	+0.19(+0.41%)
Apr 18, 2022	46.28	46.69	45.82	46.38	2,273,500	-0.47(-1.00%)
Apr 14, 2022	47.32	47.50	46.77	46.85	1,954,497	-1.17(-2.44%)
Apr 13, 2022	47.28	48.23	47.02	48.02	2,486,740	+1.70(+3.67%)
Apr 12, 2022	47.30	47.66	46.12	46.32	3,194,658	-0.65(-1.38%)
Apr 11, 2022	47.55	48.62	46.84	46.97	6,043,804	+0.24(+0.51%)
Apr 08, 2022	46.59	47.20	46.50	46.73	3,020,368	-0.24(-0.51%)
Apr 07, 2022	47.70	47.77	46.68	46.97	2,720,205	-0.59(-1.24%)
Apr 06, 2022	48.29	48.43	47.13	47.56	4,623,376	-1.06(-2.18%)
Apr 05, 2022	50.08	50.16	48.55	48.62	3,537,926	-1.74(-3.46%)
Apr 04, 2022	49.67	50.50	49.39	50.36	3,843,809	+1.22(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.