Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.01	71.45	70.02	71.20	12,435	+0.20(+0.28%)
May 27, 2022	71.14	71.14	70.21	71.00	22,721	+1.08(+1.54%)
May 26, 2022	69.95	70.45	68.19	69.92	30,690	+1.58(+2.30%)
May 25, 2022	68.43	69.04	67.06	68.34	16,994	-0.61(-0.88%)
May 24, 2022	68.56	69.03	68.47	68.95	21,294	+0.08(+0.11%)
May 23, 2022	68.00	69.00	67.76	68.88	22,351	+1.77(+2.64%)
May 20, 2022	67.78	67.78	66.00	67.11	17,464	-0.08(-0.12%)
May 19, 2022	66.82	67.58	65.00	67.19	22,893	+0.15(+0.22%)
May 18, 2022	68.82	68.82	67.04	67.04	28,365	-1.81(-2.63%)
May 17, 2022	66.36	69.98	66.36	68.85	30,050	+2.21(+3.32%)
May 16, 2022	65.59	66.75	65.59	66.64	24,759	+0.03(+0.04%)
May 13, 2022	66.38	67.20	66.38	66.61	19,540	+1.39(+2.13%)
May 12, 2022	64.68	66.58	64.68	65.22	21,953	-0.69(-1.05%)
May 11, 2022	65.95	67.42	65.91	65.91	41,158	+1.51(+2.34%)
May 10, 2022	65.50	65.55	64.23	64.40	26,035	+0.43(+0.67%)
May 09, 2022	64.67	65.78	63.78	63.97	33,195	-1.73(-2.63%)
May 06, 2022	65.22	66.00	65.12	65.70	25,033	+1.56(+2.43%)
May 05, 2022	65.50	65.60	63.80	64.14	48,258	-3.27(-4.85%)
May 04, 2022	64.84	67.41	64.84	67.41	24,308	+1.16(+1.75%)
May 03, 2022	66.00	66.25	65.64	66.25	18,602	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.