Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	185.64	187.26	181.17	184.36	1,243,706	-2.07(-1.11%)
Jun 29, 2022	186.40	187.44	182.32	186.43	1,480,941	-1.00(-0.53%)
Jun 28, 2022	194.66	196.81	187.35	187.43	1,506,519	-5.92(-3.06%)
Jun 27, 2022	194.14	194.35	189.42	193.35	1,387,940	-0.58(-0.30%)
Jun 24, 2022	195.71	195.98	190.89	193.93	4,233,232	+0.38(+0.20%)
Jun 23, 2022	182.14	194.80	181.30	193.55	1,519,183	+11.97(+6.59%)
Jun 22, 2022	180.57	185.72	180.00	181.58	2,888,007	-1.66(-0.91%)
Jun 21, 2022	190.40	191.21	182.89	183.24	2,606,921	-4.05(-2.16%)
Jun 17, 2022	188.66	193.89	185.97	187.29	2,983,920	-0.48(-0.26%)
Jun 16, 2022	190.11	191.00	182.46	187.77	2,037,030	-5.86(-3.03%)
Jun 15, 2022	192.03	197.71	188.23	193.63	2,154,819	+4.22(+2.23%)
Jun 14, 2022	194.80	196.15	187.40	189.41	1,811,951	-4.90(-2.52%)
Jun 13, 2022	197.51	200.16	192.55	194.31	1,838,354	-9.88(-4.84%)
Jun 10, 2022	214.85	215.11	196.81	204.19	3,004,269	-20.28(-9.03%)
Jun 09, 2022	230.63	231.38	224.28	224.47	927,419	-9.06(-3.88%)
Jun 08, 2022	231.74	237.10	229.87	233.53	1,036,543	+0.46(+0.20%)
Jun 07, 2022	224.61	233.71	223.18	233.07	1,279,489	+6.47(+2.86%)
Jun 06, 2022	238.00	238.77	224.65	226.60	1,318,864	-6.37(-2.73%)
Jun 03, 2022	235.78	245.73	232.47	232.97	929,721	-15.56(-6.26%)
Jun 02, 2022	235.12	248.88	233.88	248.53	1,143,594	+13.33(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.