Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.04	10.49	9.890	10.37	88,451	+0.31(+3.08%)
Nov 29, 2022	10.41	10.57	10.02	10.06	47,644	-0.38(-3.64%)
Nov 28, 2022	10.20	10.86	10.20	10.44	61,029	+0.24(+2.35%)
Nov 25, 2022	10.02	10.36	10.02	10.20	43,429	-0.08(-0.78%)
Nov 23, 2022	10.16	10.63	10.13	10.28	56,011	+0.04(+0.39%)
Nov 22, 2022	10.54	10.81	10.02	10.24	187,595	-0.68(-6.23%)
Nov 21, 2022	11.94	11.96	10.88	10.92	136,997	-1.16(-9.60%)
Nov 18, 2022	12.30	12.30	11.81	12.08	36,385	-0.19(-1.55%)
Nov 17, 2022	11.75	12.27	11.65	12.27	43,495	+0.51(+4.34%)
Nov 16, 2022	11.81	11.95	11.50	11.76	47,223	-0.05(-0.42%)
Nov 15, 2022	12.13	12.34	11.51	11.81	96,319	-0.15(-1.25%)
Nov 14, 2022	12.10	12.17	11.35	11.96	111,057	-0.09(-0.75%)
Nov 11, 2022	11.79	12.20	11.30	12.05	90,669	+0.79(+7.02%)
Nov 10, 2022	10.81	11.30	10.48	11.26	229,363	-0.58(-4.90%)
Nov 09, 2022	12.30	12.46	11.77	11.84	62,411	-0.69(-5.51%)
Nov 08, 2022	12.40	12.69	12.24	12.53	75,662	+0.26(+2.12%)
Nov 07, 2022	12.01	12.64	11.86	12.27	87,828	+0.27(+2.25%)
Nov 04, 2022	12.15	12.29	11.71	12.00	59,588	-0.22(-1.80%)
Nov 03, 2022	11.82	12.35	11.77	12.22	68,456	+0.44(+3.74%)
Nov 02, 2022	11.88	12.34	11.62	11.78	100,974	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.