Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.91	11.00	10.56	10.74	411,519	-0.24(-2.19%)
Dec 29, 2022	10.18	11.01	10.11	10.98	623,066	+0.87(+8.61%)
Dec 28, 2022	9.780	10.20	9.520	10.11	373,433	+0.30(+3.06%)
Dec 27, 2022	10.25	10.28	9.750	9.810	557,481	-0.49(-4.76%)
Dec 23, 2022	11.04	11.20	10.20	10.30	467,443	-0.78(-7.04%)
Dec 22, 2022	11.19	11.29	10.87	11.08	621,359	-0.22(-1.95%)
Dec 21, 2022	11.27	11.47	11.24	11.30	255,922	+0.01(+0.09%)
Dec 20, 2022	11.19	11.42	11.14	11.29	294,214	+0.05(+0.44%)
Dec 19, 2022	11.46	11.46	11.10	11.24	307,991	-0.14(-1.23%)
Dec 16, 2022	11.04	11.43	10.95	11.38	872,054	+0.21(+1.88%)
Dec 15, 2022	11.48	11.49	11.02	11.17	382,589	-0.52(-4.45%)
Dec 14, 2022	11.57	11.74	11.38	11.69	237,607	+0.13(+1.12%)
Dec 13, 2022	11.82	11.87	11.38	11.56	448,419	+0.22(+1.94%)
Dec 12, 2022	11.19	11.50	11.03	11.34	337,992	+0.10(+0.89%)
Dec 09, 2022	12.12	12.22	11.19	11.24	340,769	-0.99(-8.09%)
Dec 08, 2022	12.57	12.65	12.03	12.23	232,528	-0.20(-1.61%)
Dec 07, 2022	12.25	12.54	12.24	12.43	256,733	+0.11(+0.89%)
Dec 06, 2022	12.31	12.38	12.16	12.32	193,185	-0.17(-1.36%)
Dec 05, 2022	12.70	12.80	12.36	12.49	416,225	-0.28(-2.19%)
Dec 02, 2022	11.74	12.81	11.60	12.77	390,731	+0.81(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.