Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.05	40.34	39.48	40.12	44,539	-0.25(-0.62%)
May 27, 2022	39.74	40.37	39.70	40.37	44,888	+0.88(+2.22%)
May 26, 2022	39.08	39.71	39.08	39.49	30,620	+0.71(+1.82%)
May 25, 2022	38.89	39.69	38.78	38.78	58,298	+0.14(+0.36%)
May 24, 2022	39.06	39.12	38.54	38.64	95,640	-0.50(-1.27%)
May 23, 2022	38.48	39.30	38.18	39.14	43,638	+1.04(+2.74%)
May 20, 2022	38.27	38.27	37.37	38.10	53,883	+0.07(+0.18%)
May 19, 2022	38.43	38.73	37.88	38.03	109,135	-0.81(-2.10%)
May 18, 2022	39.25	39.39	38.60	38.84	80,784	-0.48(-1.21%)
May 17, 2022	39.25	39.73	38.95	39.32	73,331	+0.25(+0.64%)
May 16, 2022	38.86	39.31	38.10	39.07	49,609	+0.27(+0.69%)
May 13, 2022	39.26	39.74	38.24	38.80	68,401	-0.26(-0.66%)
May 12, 2022	39.73	39.90	38.49	39.06	55,777	-0.94(-2.36%)
May 11, 2022	40.61	41.06	38.81	40.01	47,183	-0.45(-1.10%)
May 10, 2022	41.70	42.18	40.15	40.45	53,100	-1.10(-2.65%)
May 09, 2022	40.86	41.98	40.54	41.55	92,398	+0.34(+0.82%)
May 06, 2022	40.92	41.29	40.60	41.22	70,141	+0.04(+0.10%)
May 05, 2022	41.55	41.70	40.64	41.18	80,942	-0.85(-2.03%)
May 04, 2022	40.94	42.04	40.64	42.03	89,480	+1.04(+2.54%)
May 03, 2022	41.13	41.77	40.95	40.99	67,360	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.