Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.24	52.81		52.76	1,047,940	+2.67(+5.33%)
Jan 28, 2022	48.60	50.10	46.68	50.09	729,853	+1.89(+3.92%)
Jan 27, 2022	51.20	51.56	48.07	48.20	585,811	-2.33(-4.61%)
Jan 26, 2022	52.07	54.38	50.26	50.53	843,313	-0.46(-0.90%)
Jan 25, 2022	51.74	52.23	49.34	50.99	667,622	-1.80(-3.41%)
Jan 24, 2022	49.31	53.32	47.29	52.79	1,130,596	+1.95(+3.84%)
Jan 21, 2022	51.62	53.49	50.82	50.84	766,431	-1.67(-3.18%)
Jan 20, 2022	54.30	55.59	52.35	52.51	872,889	-1.28(-2.38%)
Jan 19, 2022	55.64	56.00	53.64	53.79	595,793	-0.34(-0.63%)
Jan 18, 2022	56.39	56.47	54.02	54.13	587,821	-3.68(-6.37%)
Jan 14, 2022				57.81	0	+0.23(+0.40%)
Jan 13, 2022	58.39	58.94	57.33	57.58	509,516	-0.64(-1.10%)
Jan 12, 2022	60.54	61.25	58.16	58.22	597,555	-2.00(-3.32%)
Jan 11, 2022	59.62	60.69	58.12	60.22	560,964	+0.69(+1.16%)
Jan 10, 2022	58.22	59.68	57.05	59.53	539,546	+0.58(+0.98%)
Jan 07, 2022	60.48	62.25	58.79	58.95	560,761	-1.95(-3.20%)
Jan 06, 2022	60.28	62.09	58.03	60.90	608,538	+0.72(+1.20%)
Jan 05, 2022	64.35	65.64	59.95	60.18	1,070,804	-4.86(-7.47%)
Jan 04, 2022	68.61	69.83	64.25	65.04	867,281	-4.93(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.