Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.38	35.51	34.21	34.81	726,669	-1.06(-2.96%)
Oct 28, 2022	33.33	35.95	33.03	35.87	717,501	+2.68(+8.07%)
Oct 27, 2022	33.00	33.77	32.65	33.19	685,754	+0.43(+1.31%)
Oct 26, 2022	32.52	33.70	32.18	32.76	580,977	+0.20(+0.61%)
Oct 25, 2022	31.49	32.90	31.49	32.56	649,126	+1.24(+3.96%)
Oct 24, 2022	33.29	33.53	30.12	31.32	789,277	-2.07(-6.20%)
Oct 21, 2022	32.64	33.51	31.85	33.39	599,157	+0.78(+2.39%)
Oct 20, 2022	32.28	33.43	32.21	32.61	605,501	+0.23(+0.71%)
Oct 19, 2022	34.40	34.58	31.88	32.38	1,000,114	-2.71(-7.72%)
Oct 18, 2022	34.79	35.09	33.51	35.09	775,438	+1.10(+3.24%)
Oct 17, 2022	32.74	34.26	32.60	33.99	802,529	+1.97(+6.15%)
Oct 14, 2022	32.78	33.07	31.83	32.02	585,409	-0.30(-0.93%)
Oct 13, 2022	30.75	32.73	30.39	32.32	746,767	+0.32(+1.00%)
Oct 12, 2022	31.42	32.07	30.75	32.00	622,427	+0.75(+2.40%)
Oct 11, 2022	30.54	31.98	30.02	31.25	719,447	+0.76(+2.49%)
Oct 10, 2022	31.53	31.74	30.35	30.49	585,751	-1.13(-3.57%)
Oct 07, 2022	33.18	33.22	31.52	31.62	703,088	-1.95(-5.81%)
Oct 06, 2022	34.42	34.78	33.18	33.57	703,223	-0.89(-2.58%)
Oct 05, 2022	34.10	34.75	33.60	34.46	720,852	-0.45(-1.29%)
Oct 04, 2022	34.31	35.24	34.21	34.91	969,831	+1.17(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.