Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.300			2.420	59,561	+0.13(+5.68%)
Jan 28, 2022	2.320	2.340	2.270	2.290	15,492	-0.04(-1.72%)
Jan 27, 2022	2.410	2.410	2.330	2.330	29,984	-0.09(-3.72%)
Jan 26, 2022	2.430	2.490	2.340	2.420	64,818	-0.01(-0.41%)
Jan 25, 2022	2.390	2.430	2.310	2.430	19,230	+0.10(+4.29%)
Jan 24, 2022	2.410	2.410	2.202	2.330	88,005	-0.09(-3.72%)
Jan 21, 2022	2.490	2.500	2.400	2.420	77,593	-0.08(-3.20%)
Jan 20, 2022	2.510	2.540	2.450	2.500	33,663	+0.02(+0.81%)
Jan 19, 2022	2.510	2.540	2.460	2.480	40,719	-0.03(-1.20%)
Jan 18, 2022	2.500	2.540	2.420	2.510	75,376	-0.02(-0.79%)
Jan 14, 2022				2.530	0	-0.01(-0.39%)
Jan 13, 2022	2.550	2.600	2.520	2.540	30,457	-0.02(-0.97%)
Jan 12, 2022	2.630	2.630	2.555	2.565	45,815	-0.02(-0.97%)
Jan 11, 2022	2.510	2.650	2.490	2.590	57,327	+0.05(+1.97%)
Jan 10, 2022	2.640	2.660	2.540	2.540	122,332	-0.13(-4.87%)
Jan 07, 2022	2.690	2.700	2.600	2.670	43,452	+0.03(+1.14%)
Jan 06, 2022	2.790	2.790	2.610	2.640	148,610	-0.13(-4.69%)
Jan 05, 2022	2.700	3.150	2.700	2.770	589,738	+0.07(+2.59%)
Jan 04, 2022	2.800	2.880	2.650	2.700	70,310	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.