Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.42	117.70	111.31	111.51	620,070	-4.43(-3.82%)
Apr 28, 2022	111.09	116.88	109.86	115.94	804,055	+6.37(+5.81%)
Apr 27, 2022	108.39	113.63	107.87	109.58	1,081,825	-4.25(-3.73%)
Apr 26, 2022	117.12	117.15	113.27	113.82	711,613	-5.03(-4.23%)
Apr 25, 2022	115.23	119.01	114.49	118.85	567,124	+1.86(+1.59%)
Apr 22, 2022	117.98	119.55	116.88	116.99	710,113	-1.60(-1.35%)
Apr 21, 2022	120.66	122.15	117.81	118.60	863,492	-0.22(-0.18%)
Apr 20, 2022	119.25	121.07	118.11	118.81	582,298	+2.26(+1.94%)
Apr 19, 2022	112.26	117.04	112.13	116.55	715,880	+4.05(+3.60%)
Apr 18, 2022	111.02	113.80	110.67	112.50	579,005	+0.46(+0.41%)
Apr 14, 2022	116.51	116.71	111.99	112.04	659,970	-3.74(-3.23%)
Apr 13, 2022	113.97	116.89	113.79	115.78	802,483	+1.46(+1.28%)
Apr 12, 2022	118.67	119.29	114.19	114.32	764,413	-1.36(-1.18%)
Apr 11, 2022	118.39	120.45	115.65	115.68	742,645	-4.04(-3.38%)
Apr 08, 2022	122.45	123.52	119.58	119.72	762,405	-3.89(-3.15%)
Apr 07, 2022	124.58	128.18	121.16	123.62	846,145	+0.33(+0.27%)
Apr 06, 2022	127.93	128.96	122.45	123.28	2,144,259	-6.81(-5.23%)
Apr 05, 2022	140.42	140.93	130.05	130.09	999,592	-11.41(-8.06%)
Apr 04, 2022	139.32	142.24	138.84	141.50	862,908	+3.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.