Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.09	94.12	92.58	93.93	122,914	+0.38(+0.41%)
Jul 28, 2022	93.38	93.97	92.54	93.55	61,685	+0.12(+0.13%)
Jul 27, 2022	92.64	93.87	90.39	93.43	108,667	+1.41(+1.53%)
Jul 26, 2022	90.74	92.03	89.57	92.03	82,609	+0.62(+0.68%)
Jul 25, 2022	91.92	92.46	90.91	91.41	68,393	-0.09(-0.10%)
Jul 22, 2022	91.02	91.88	90.42	91.49	79,417	+0.64(+0.70%)
Jul 21, 2022	91.39	91.76	89.86	90.85	75,957	-0.53(-0.58%)
Jul 20, 2022	90.53	91.59	89.55	91.39	87,783	+0.72(+0.79%)
Jul 19, 2022	90.25	92.06	90.25	90.67	123,336	+0.92(+1.02%)
Jul 18, 2022	89.56	91.96	89.32	89.75	106,375	+0.70(+0.78%)
Jul 15, 2022	89.99	90.21	88.42	89.05	134,484	+0.59(+0.67%)
Jul 14, 2022	87.15	88.46	86.38	88.46	93,245	+0.32(+0.37%)
Jul 13, 2022	87.60	89.38	87.35	88.14	70,421	+0.27(+0.30%)
Jul 12, 2022	86.93	88.52	86.93	87.87	107,307	+1.19(+1.37%)
Jul 11, 2022	86.21	88.04	86.21	86.68	59,776	+0.01(+0.01%)
Jul 08, 2022	86.87	87.89	86.27	86.67	82,268	+0.04(+0.05%)
Jul 07, 2022	85.87	86.97	85.78	86.63	66,044	+1.22(+1.43%)
Jul 06, 2022	85.43	86.10	84.27	85.41	63,705	-0.55(-0.64%)
Jul 05, 2022	85.89	86.35	83.51	85.96	126,619	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.