Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.840	5.920	5.790	5.800	1,149,780	-0.11(-1.86%)
Aug 30, 2022	6.000	6.000	5.800	5.910	1,537,888	-0.09(-1.50%)
Aug 29, 2022	6.140	6.250	5.930	6.000	1,578,578	-0.20(-3.23%)
Aug 26, 2022	6.370	6.460	6.160	6.200	1,447,907	-0.18(-2.82%)
Aug 25, 2022	6.360	6.440	6.240	6.380	1,403,119	+0.07(+1.11%)
Aug 24, 2022	6.230	6.320	6.180	6.310	681,110	+0.10(+1.61%)
Aug 23, 2022	6.130	6.340	6.130	6.210	827,998	+0.02(+0.32%)
Aug 22, 2022	6.060	6.210	6.020	6.190	831,943	+0.05(+0.81%)
Aug 19, 2022	6.250	6.250	6.120	6.140	1,386,455	-0.16(-2.54%)
Aug 18, 2022	6.290	6.350	6.250	6.300	613,443	+0.01(+0.16%)
Aug 17, 2022	6.480	6.530	6.250	6.290	1,298,151	-0.22(-3.38%)
Aug 16, 2022	6.470	6.550	6.430	6.510	841,867	+0.02(+0.31%)
Aug 15, 2022	6.430	6.520	6.410	6.490	868,169	-0.03(-0.46%)
Aug 12, 2022	6.470	6.580	6.460	6.520	865,047	+0.11(+1.72%)
Aug 11, 2022	6.490	6.580	6.400	6.410	779,445	-0.03(-0.47%)
Aug 10, 2022	6.490	6.620	6.380	6.440	1,468,018	-0.01(-0.16%)
Aug 09, 2022	6.570	6.590	6.320	6.450	1,173,873	-0.05(-0.77%)
Aug 08, 2022	6.530	6.680	6.480	6.500	1,459,606	+0.08(+1.25%)
Aug 05, 2022	6.310	6.450	6.280	6.420	890,271	-0.01(-0.16%)
Aug 04, 2022	6.110	6.450	6.110	6.430	2,169,134	+0.36(+5.93%)
Aug 03, 2022	6.200	6.210	5.990	6.070	1,661,648	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.