Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.79	31.79	31.69	31.75	5,452	-0.20(-0.63%)
Feb 25, 2022	31.84	31.95	31.84	31.95	288	+0.60(+1.91%)
Feb 24, 2022	30.79	31.35	30.79	31.35	1,729	-0.10(-0.32%)
Feb 23, 2022	31.61	31.61	31.45	31.45	3,201	-0.36(-1.13%)
Feb 22, 2022	31.76	31.81	31.60	31.81	2,130	-0.17(-0.53%)
Feb 18, 2022				31.98	0	-0.05(-0.16%)
Feb 17, 2022	32.03	32.03	32.03	32.03	621	-0.17(-0.53%)
Feb 16, 2022	32.20	32.20	32.20	32.20	328	-0.08(-0.25%)
Feb 15, 2022	32.33	32.37	32.28	32.28	1,645	+0.17(+0.53%)
Feb 14, 2022	31.95	32.11	31.95	32.11	601	-0.19(-0.59%)
Feb 11, 2022	32.53	32.53	32.30	32.30	1,613	-0.12(-0.37%)
Feb 10, 2022	32.69	32.69	32.40	32.42	5,759	-0.26(-0.80%)
Feb 09, 2022	32.62	32.69	32.62	32.68	6,711	+0.16(+0.49%)
Feb 08, 2022	32.47	32.52	32.47	32.52	2,219	+0.22(+0.68%)
Feb 07, 2022	32.48	32.48	32.21	32.30	4,094	-0.14(-0.43%)
Feb 04, 2022	32.34	32.44	32.22	32.44	1,170	+0.10(+0.31%)
Feb 03, 2022	32.40		32.32	32.34	3,044	-0.19(-0.58%)
Feb 02, 2022	32.46	32.53	32.46	32.53	2,085	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.