Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0450	0	+0.01(+28.57%)
Jul 28, 2022	0.0350	0.0400	0.0350	0.0350	295,585	-0.00(-12.50%)
Jul 27, 2022	0.0300	0.0400	0.0300	0.0400	187,754	+0.01(+33.33%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-14.29%)
Jul 22, 2022				0.0350	0	+0.00(+0.00%)
Jul 21, 2022	0.0350	0.0350	0.0350	0.0350	139,000	+0.01(+16.67%)
Jul 20, 2022	0.0300	0.0300	0.0300	0.0300	370,251	+0.00(+0.00%)
Jul 18, 2022				0.0300	0	+0.00(+0.00%)
Jul 14, 2022				0.0300	0	-0.01(-14.29%)
Jul 13, 2022	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Jul 12, 2022	0.0350	0.0400	0.0350	0.0350	275,000	+0.00(+0.00%)
Jul 11, 2022	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Jul 08, 2022	0.0350	0.0350	0.0350	0.0350	122,000	+0.00(+0.00%)
Jul 07, 2022	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Jul 06, 2022	0.0350	0.0400	0.0350	0.0400	97,000	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0400	0.0400	6,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.