Date	Open	High	Low	Close	Change (%)
May 31, 2022	1966	1966	1965	1965	-1.64(-0.08%)
May 30, 2022	1966	1966	1966	1966	+0.35(+0.02%)
May 27, 2022	1965	1966	1965	1966	+0.82(+0.04%)
May 26, 2022	1965	1965	1963	1965	+1.12(+0.06%)
May 25, 2022	1964	1964	1964	1964	+0.16(+0.01%)
May 24, 2022	1964	1964	1964	1964	+0.14(+0.01%)
May 20, 2022	1964	1964	1964	1964	-0.49(-0.02%)
May 19, 2022	1965	1965	1964	1964	-1.01(-0.05%)
May 18, 2022	1965	1966	1965	1965	-0.60(-0.03%)
May 17, 2022	1965	1966	1965	1966	-0.16(-0.01%)
May 16, 2022	1966	1966	1966	1966	-0.06(-0.00%)
May 13, 2022	1965	1966	1965	1966	+1.04(+0.05%)
May 12, 2022	1965	1965	1965	1965	+0.00(+0.00%)
May 11, 2022	1966	1966	1965	1965	-0.14(-0.01%)
May 10, 2022	1966	1966	1965	1965	-0.49(-0.02%)
May 09, 2022	1966	1966	1966	1966	-0.03(-0.00%)
May 06, 2022	1966	1966	1966	1966	-0.24(-0.01%)
May 05, 2022	1966	1966	1966	1966	-0.14(-0.01%)
May 04, 2022	1966	1967	1966	1966	+0.14(+0.01%)
May 03, 2022	1967	1967	1966	1966	-0.41(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.