Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.870	8.170	7.870	7.940	202,107	+0.04(+0.51%)
Sep 29, 2022	7.930	7.930	7.740	7.900	355,051	-0.11(-1.37%)
Sep 28, 2022	7.710	8.120	7.680	8.010	314,838	+0.36(+4.71%)
Sep 27, 2022	7.910	7.990	7.620	7.650	531,761	-0.15(-1.92%)
Sep 26, 2022	8.040	8.250	7.790	7.800	338,869	-0.27(-3.35%)
Sep 23, 2022	8.190	8.190	7.950	8.070	188,449	-0.24(-2.89%)
Sep 22, 2022	8.460	8.590	8.290	8.310	168,812	-0.20(-2.35%)
Sep 21, 2022	8.660	8.725	8.510	8.510	173,335	-0.05(-0.58%)
Sep 20, 2022	8.850	8.850	8.445	8.560	183,537	-0.38(-4.25%)
Sep 19, 2022	8.700	9.010	8.695	8.940	163,390	+0.16(+1.82%)
Sep 16, 2022	8.750	8.850	8.600	8.780	607,155	-0.09(-1.01%)
Sep 15, 2022	8.970	9.090	8.800	8.870	199,119	-0.15(-1.66%)
Sep 14, 2022	9.080	9.110	8.900	9.020	145,912	-0.10(-1.10%)
Sep 13, 2022	9.540	9.540	9.050	9.120	171,573	-0.63(-6.46%)
Sep 12, 2022	9.870	9.930	9.730	9.750	77,484	-0.08(-0.81%)
Sep 09, 2022	9.600	9.860	9.600	9.830	182,479	+0.28(+2.93%)
Sep 08, 2022	9.440	9.630	9.350	9.550	154,881	+0.00(+0.00%)
Sep 07, 2022	9.370	9.605	9.370	9.550	206,916	+0.09(+0.95%)
Sep 06, 2022	9.550	9.660	9.420	9.460	226,057	-0.14(-1.46%)
Sep 02, 2022	9.910	9.910	9.500	9.600	147,602	-0.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.