Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.75	51.80	49.62	50.17	668,033	-1.51(-2.93%)
Aug 30, 2022	52.45	52.45	51.41	51.69	475,432	-0.56(-1.07%)
Aug 29, 2022	51.77	52.54	51.56	52.24	265,912	+0.08(+0.15%)
Aug 26, 2022	54.14	54.28	52.14	52.17	268,145	-1.94(-3.59%)
Aug 25, 2022	53.72	54.21	53.61	54.11	198,212	+0.58(+1.08%)
Aug 24, 2022	53.31	53.68	53.07	53.53	239,733	+0.34(+0.64%)
Aug 23, 2022	52.95	53.73	52.95	53.19	176,638	+0.03(+0.06%)
Aug 22, 2022	54.30	54.45	53.11	53.16	230,233	-1.60(-2.93%)
Aug 19, 2022	55.19	55.63	54.37	54.77	303,312	-0.63(-1.13%)
Aug 18, 2022	55.21	55.59	55.02	55.39	249,159	+0.22(+0.41%)
Aug 17, 2022	55.35	55.51	54.90	55.17	241,669	-0.55(-0.98%)
Aug 16, 2022	55.10	55.85	55.10	55.71	218,758	+0.25(+0.46%)
Aug 15, 2022	55.17	55.69	54.92	55.46	307,230	+0.09(+0.16%)
Aug 12, 2022	54.63	55.39	54.45	55.37	254,068	+0.93(+1.72%)
Aug 11, 2022	54.81	55.14	54.33	54.44	234,318	+0.12(+0.22%)
Aug 10, 2022	53.52	54.49	53.52	54.32	392,630	+1.71(+3.26%)
Aug 09, 2022	53.12	53.12	52.49	52.61	290,518	-0.64(-1.21%)
Aug 08, 2022	53.52	53.89	52.95	53.25	326,032	+0.12(+0.22%)
Aug 05, 2022	52.78	53.29	52.52	53.13	324,785	-0.04(-0.07%)
Aug 04, 2022	53.23	53.38	52.97	53.17	259,247	+0.12(+0.22%)
Aug 03, 2022	53.34	53.35	52.73	53.06	224,205	-0.05(-0.09%)
Aug 02, 2022	53.35	53.68	52.70	53.10	344,287	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.