Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.41	65.28	64.31	65.10	5,313,035	+0.03(+0.05%)
Dec 29, 2022	63.90	65.19	63.70	65.07	5,684,095	+1.38(+2.17%)
Dec 28, 2022	64.48	64.62	63.16	63.68	4,980,031	-0.68(-1.05%)
Dec 27, 2022	63.71	64.55	63.63	64.36	5,712,607	+0.82(+1.28%)
Dec 23, 2022	63.48	64.01	62.90	63.54	4,239,077	+0.02(+0.02%)
Dec 22, 2022	63.85	64.26	62.37	63.53	7,802,752	-0.94(-1.46%)
Dec 21, 2022	62.96	64.94	62.91	64.47	9,718,410	+2.06(+3.30%)
Dec 20, 2022	60.63	62.77	60.48	62.41	8,969,718	+1.76(+2.91%)
Dec 19, 2022	60.02	60.87	59.98	60.65	5,662,488	+0.32(+0.53%)
Dec 16, 2022	60.44	60.87	59.59	60.33	12,813,489	-0.90(-1.47%)
Dec 15, 2022	62.21	63.09	60.99	61.23	12,508,609	-2.07(-3.26%)
Dec 14, 2022	64.00	64.75	63.19	63.29	9,900,668	-1.03(-1.61%)
Dec 13, 2022	65.64	65.90	63.59	64.33	9,946,128	-0.26(-0.40%)
Dec 12, 2022	63.43	64.62	62.89	64.58	6,002,770	+1.37(+2.16%)
Dec 09, 2022	64.90	65.04	63.13	63.22	7,143,347	-1.69(-2.61%)
Dec 08, 2022	66.44	66.90	64.18	64.91	8,294,885	-1.06(-1.61%)
Dec 07, 2022	65.97	66.81	65.83	65.97	6,259,248	-0.22(-0.33%)
Dec 06, 2022	67.22	67.60	65.56	66.19	7,570,314	+0.48(+0.73%)
Dec 05, 2022	66.63	66.79	65.68	65.71	6,073,730	-1.72(-2.56%)
Dec 02, 2022	65.64	67.49	65.52	67.43	5,772,595	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.