Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.00	26.68	25.59	25.67	1,515,142	-0.69(-2.62%)
Apr 28, 2022	26.08	26.48	25.29	26.36	1,657,377	+0.82(+3.21%)
Apr 27, 2022	24.68	25.64	24.68	25.54	1,608,792	+0.60(+2.41%)
Apr 26, 2022	25.88	26.03	24.88	24.94	1,619,940	-1.15(-4.41%)
Apr 25, 2022	25.43	26.16	25.26	26.09	1,247,573	+0.36(+1.40%)
Apr 22, 2022	26.00	26.31	25.42	25.73	2,049,240	-0.55(-2.09%)
Apr 21, 2022	27.67	27.94	26.21	26.28	2,222,217	-0.42(-1.57%)
Apr 20, 2022	27.70	27.79	26.66	26.70	1,474,759	-1.15(-4.13%)
Apr 19, 2022	26.79	27.92	26.58	27.85	1,614,493	+1.12(+4.19%)
Apr 18, 2022	26.79	27.23	26.55	26.73	1,419,117	-0.10(-0.37%)
Apr 14, 2022	26.35	27.47	26.35	26.83	1,511,861	+0.63(+2.40%)
Apr 13, 2022	24.92	26.23	24.91	26.20	1,419,835	+1.52(+6.16%)
Apr 12, 2022	25.46	25.48	24.47	24.68	1,501,055	-0.34(-1.36%)
Apr 11, 2022	25.05	25.87	24.80	25.02	1,525,225	-0.28(-1.11%)
Apr 08, 2022	25.47	25.76	25.23	25.30	943,572	-0.40(-1.56%)
Apr 07, 2022	26.03	26.17	25.13	25.70	1,083,490	-0.34(-1.31%)
Apr 06, 2022	26.74	26.74	25.80	26.04	1,796,333	-1.06(-3.91%)
Apr 05, 2022	28.23	28.28	26.92	27.10	1,610,877	-0.98(-3.49%)
Apr 04, 2022	27.60	28.10	27.32	28.08	1,192,513	+0.68(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.