Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.660	1.760	1.660	1.710	168,854	+0.05(+3.01%)
Mar 30, 2022	1.730	1.800	1.660	1.660	191,525	-0.08(-4.60%)
Mar 29, 2022	1.690	1.750	1.670	1.740	62,465	+0.06(+3.57%)
Mar 28, 2022	1.750	1.750	1.650	1.680	161,863	-0.08(-4.55%)
Mar 25, 2022	1.670	1.760	1.660	1.760	192,580	+0.10(+6.02%)
Mar 24, 2022	1.590	1.680	1.560	1.660	126,703	+0.08(+5.06%)
Mar 23, 2022	1.520	1.580	1.500	1.580	143,852	+0.06(+3.95%)
Mar 22, 2022	1.500	1.570	1.500	1.520	141,296	-0.01(-0.65%)
Mar 21, 2022	1.550	1.550	1.495	1.530	302,016	+0.00(+0.00%)
Mar 18, 2022	1.490	1.570	1.490	1.530	132,010	-0.02(-1.29%)
Mar 17, 2022	1.490	1.560	1.440	1.550	245,755	+0.07(+4.73%)
Mar 16, 2022	1.520	1.570	1.410	1.480	262,732	-0.05(-3.27%)
Mar 15, 2022	1.500	1.590	1.480	1.530	180,309	+0.03(+2.00%)
Mar 14, 2022	1.600	1.600	1.460	1.500	181,276	-0.08(-5.06%)
Mar 11, 2022	1.540	1.600	1.520	1.580	94,765	+0.05(+3.27%)
Mar 10, 2022	1.500	1.600	1.490	1.530	121,351	+0.01(+0.66%)
Mar 09, 2022	1.500	1.570	1.480	1.520	199,923	+0.06(+4.11%)
Mar 08, 2022	1.490	1.559	1.410	1.460	241,040	-0.01(-0.68%)
Mar 07, 2022	1.500	1.560	1.470	1.470	275,922	-0.08(-5.16%)
Mar 04, 2022	1.580	1.595	1.510	1.550	192,747	-0.02(-1.27%)
Mar 03, 2022	1.620	1.670	1.530	1.570	521,311	+0.01(+0.32%)
Mar 02, 2022	1.560	1.590	1.490	1.565	110,390	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.