Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.580	3.680	3.410	3.650	6,092,809	+0.08(+2.24%)
Aug 30, 2022	3.640	3.710	3.495	3.570	5,417,248	-0.04(-1.11%)
Aug 29, 2022	3.700	3.722	3.570	3.610	3,079,521	-0.12(-3.22%)
Aug 26, 2022	3.960	3.990	3.710	3.730	4,299,527	-0.23(-5.81%)
Aug 25, 2022	4.040	4.050	3.900	3.960	2,227,059	-0.03(-0.75%)
Aug 24, 2022	3.850	4.040	3.760	3.990	3,337,914	+0.11(+2.84%)
Aug 23, 2022	3.860	3.975	3.750	3.880	4,155,213	+0.02(+0.52%)
Aug 22, 2022	3.910	3.955	3.810	3.860	4,074,351	-0.06(-1.53%)
Aug 19, 2022	3.950	4.010	3.900	3.920	3,257,516	-0.08(-2.00%)
Aug 18, 2022	3.940	4.010	3.785	4.000	3,646,760	+0.07(+1.78%)
Aug 17, 2022	3.930	4.020	3.860	3.930	3,448,659	-0.03(-0.76%)
Aug 16, 2022	4.070	4.085	3.901	3.960	2,560,034	-0.11(-2.70%)
Aug 15, 2022	4.110	4.150	4.025	4.070	3,541,613	-0.08(-1.93%)
Aug 12, 2022	4.040	4.250	4.035	4.150	3,707,112	+0.08(+1.97%)
Aug 11, 2022	4.270	4.290	4.050	4.070	3,326,773	-0.22(-5.13%)
Aug 10, 2022	3.980	4.430	3.950	4.290	4,493,806	+0.20(+4.89%)
Aug 09, 2022	4.330	4.330	4.010	4.090	4,100,614	-0.26(-5.98%)
Aug 08, 2022	4.330	4.475	4.250	4.350	3,733,360	+0.02(+0.46%)
Aug 05, 2022	4.210	4.387	4.160	4.330	4,235,539	+0.04(+0.93%)
Aug 04, 2022	4.090	4.295	4.090	4.290	3,634,277	+0.20(+4.89%)
Aug 03, 2022	4.000	4.200	4.000	4.090	4,478,948	+0.15(+3.81%)
Aug 02, 2022	3.600	4.075	3.560	3.940	5,390,486	+0.36(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.