Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.230	1.320	1.170	1.250	12,139,566	-0.02(-1.57%)
Jun 29, 2022	1.340	1.360	1.210	1.270	13,947,858	-0.08(-5.93%)
Jun 28, 2022	1.690	1.700	1.320	1.350	27,471,160	-0.26(-16.15%)
Jun 27, 2022	1.560	1.750	1.500	1.610	26,760,064	+0.15(+10.27%)
Jun 24, 2022	1.530	1.810	1.380	1.460	44,070,048	-0.15(-9.32%)
Jun 23, 2022	1.200	1.800	1.200	1.610	92,365,040	+0.43(+36.44%)
Jun 22, 2022	1.180	1.250	1.170	1.180	7,778,579	-0.02(-1.67%)
Jun 21, 2022	1.250	1.310	1.190	1.200	11,373,786	+0.00(+0.00%)
Jun 17, 2022	1.130	1.210	1.130	1.200	15,467,283	+0.08(+7.14%)
Jun 16, 2022	1.160	1.180	1.080	1.120	8,709,960	-0.09(-7.44%)
Jun 15, 2022	1.100	1.250	1.060	1.210	11,338,271	+0.10(+9.01%)
Jun 14, 2022	1.110	1.130	1.070	1.110	6,582,348	+0.04(+3.74%)
Jun 13, 2022	1.100	1.140	1.030	1.070	13,620,457	-0.08(-6.96%)
Jun 10, 2022	1.160	1.200	1.120	1.150	14,253,245	-0.02(-1.71%)
Jun 09, 2022	1.340	1.360	1.170	1.170	12,803,805	-0.12(-9.30%)
Jun 08, 2022	1.280	1.380	1.260	1.290	10,415,016	+0.00(+0.00%)
Jun 07, 2022	1.200	1.360	1.170	1.290	14,708,798	+0.07(+5.74%)
Jun 06, 2022	1.320	1.330	1.195	1.220	13,275,528	-0.08(-6.15%)
Jun 03, 2022	1.370	1.380	1.290	1.300	11,227,729	-0.09(-6.47%)
Jun 02, 2022	1.350	1.420	1.290	1.390	13,437,296	+0.05(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.