Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.50	104.36		104.24	479,274	+3.19(+3.16%)
Jan 28, 2022	98.31	101.11	96.76	101.05	835,143	+3.62(+3.72%)
Jan 27, 2022	100.01	100.58	97.16	97.42	837,519	-0.85(-0.87%)
Jan 26, 2022	100.83	101.88	97.28	98.28	1,605,211	+0.48(+0.49%)
Jan 25, 2022	98.64	99.52	96.97	97.80	617,912	-2.84(-2.82%)
Jan 24, 2022	97.77	100.76	94.53	100.64	2,150,093	+1.00(+1.00%)
Jan 21, 2022	101.48	102.84	99.64	99.64	1,160,457	-2.27(-2.23%)
Jan 20, 2022	104.36	105.56	101.77	101.91	1,002,433	-1.45(-1.40%)
Jan 19, 2022	105.06	106.42	103.28	103.36	646,446	-1.29(-1.23%)
Jan 18, 2022	105.71	106.54	104.39	104.64	700,974	-2.96(-2.75%)
Jan 14, 2022				107.61	0	+1.07(+1.00%)
Jan 13, 2022	110.17	110.48	106.28	106.54	773,195	-3.18(-2.90%)
Jan 12, 2022	110.13	110.87	109.12	109.72	465,328	+0.53(+0.48%)
Jan 11, 2022	107.50	109.35	106.81	109.19	604,758	+1.42(+1.31%)
Jan 10, 2022	105.69	107.90	104.24	107.77	1,562,961	+0.41(+0.38%)
Jan 07, 2022	108.41	109.17	106.51	107.37	8,260,762	-1.10(-1.01%)
Jan 06, 2022	107.94	109.53	107.48	108.47	1,067,207	-0.13(-0.12%)
Jan 05, 2022	112.02	112.06	108.56	108.59	769,277	-4.21(-3.73%)
Jan 04, 2022	114.46	114.58	111.64	112.80	769,228	-1.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.