Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.56	80.88	76.56	80.86	528,061	+4.16(+5.43%)
Nov 29, 2022	77.43	77.61	76.39	76.70	316,417	-0.73(-0.95%)
Nov 28, 2022	78.39	78.77	77.13	77.43	347,197	-1.72(-2.17%)
Nov 25, 2022	79.20	79.43	79.04	79.15	128,026	-0.63(-0.78%)
Nov 23, 2022	78.75	79.97	78.75	79.77	269,109	+0.91(+1.16%)
Nov 22, 2022	77.62	78.92	77.00	78.86	403,220	+1.45(+1.87%)
Nov 21, 2022	77.87	78.19	77.27	77.41	369,304	-1.02(-1.30%)
Nov 18, 2022	79.45	79.45	77.79	78.43	334,776	-0.13(-0.16%)
Nov 17, 2022	77.41	78.99	77.19	78.56	553,090	-0.18(-0.23%)
Nov 16, 2022	79.49	79.57	78.52	78.74	439,181	-1.53(-1.91%)
Nov 15, 2022	80.95	81.28	79.39	80.27	492,842	+1.44(+1.83%)
Nov 14, 2022	79.01	79.87	78.39	78.83	389,791	-0.83(-1.05%)
Nov 11, 2022	77.65	80.00	77.37	79.66	608,892	+1.93(+2.48%)
Nov 10, 2022	75.17	77.84	74.94	77.74	666,589	+6.32(+8.84%)
Nov 09, 2022	72.50	72.63	71.33	71.42	391,512	-1.73(-2.36%)
Nov 08, 2022	72.96	74.09	72.06	73.15	614,577	+0.73(+1.00%)
Nov 07, 2022	71.40	72.56	70.83	72.43	468,003	+1.24(+1.74%)
Nov 04, 2022	71.66	71.87	69.52	71.18	843,378	+0.95(+1.36%)
Nov 03, 2022	71.24	71.57	70.21	70.23	698,269	-1.92(-2.66%)
Nov 02, 2022	74.95		72.14	72.15	525,372	-2.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.