Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1275	1301	1266	1293	49,692	+7.32(+0.57%)
Jun 29, 2022	1298	1307	1277	1286	43,209	-11.91(-0.92%)
Jun 28, 2022	1312	1332	1296	1298	34,576	-6.03(-0.46%)
Jun 27, 2022	1285	1313	1279	1304	42,663	+11.01(+0.85%)
Jun 24, 2022	1280	1296	1267	1293	131,972	+22.27(+1.75%)
Jun 23, 2022	1271	1290	1258	1271	27,739	+0.57(+0.04%)
Jun 22, 2022	1272	1281	1262	1270	35,870	-14.81(-1.15%)
Jun 21, 2022	1294	1300	1282	1285	41,562	+2.63(+0.21%)
Jun 17, 2022	1252	1293	1252	1282	86,823	+20.99(+1.66%)
Jun 16, 2022	1280	1288	1254	1261	42,107	-38.04(-2.93%)
Jun 15, 2022	1309	1328	1288	1299	37,236	+2.60(+0.20%)
Jun 14, 2022	1294	1316	1287	1297	35,269	+5.31(+0.41%)
Jun 13, 2022	1302	1309	1286	1291	39,263	-39.55(-2.97%)
Jun 10, 2022	1333	1346	1315	1331	23,168	-15.74(-1.17%)
Jun 09, 2022	1376	1383	1345	1347	21,780	-33.73(-2.44%)
Jun 08, 2022	1399	1408	1370	1380	38,970	-28.31(-2.01%)
Jun 07, 2022	1385	1412	1375	1409	47,920	+16.42(+1.18%)
Jun 06, 2022	1390	1403	1385	1392	27,151	+12.09(+0.88%)
Jun 03, 2022	1376	1391	1369	1380	28,723	-8.28(-0.60%)
Jun 02, 2022	1375	1392	1355	1388	32,896	+20.70(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.