Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	163.16	163.66	161.86	162.76	40,081	-1.06(-0.65%)
Jun 29, 2022	163.33	164.39	163.16	163.82	47,090	+1.07(+0.66%)
Jun 28, 2022	165.19	165.79	162.54	162.75	43,988	-1.89(-1.15%)
Jun 27, 2022	164.93	164.93	164.00	164.64	25,500	+0.03(+0.02%)
Jun 24, 2022	162.19	164.68	161.76	164.61	41,750	+3.62(+2.25%)
Jun 23, 2022	159.05	161.10	159.05	160.99	54,498	+2.84(+1.80%)
Jun 22, 2022	157.28	159.03	156.66	158.15	24,489	+0.15(+0.09%)
Jun 21, 2022	155.59	158.59	155.11	158.00	75,298	+3.90(+2.53%)
Jun 17, 2022	154.85	154.85	153.10	154.10	48,936	-0.20(-0.13%)
Jun 16, 2022	153.66	155.32	152.58	154.31	63,140	-1.71(-1.09%)
Jun 15, 2022	156.91	157.96	154.66	156.01	37,607	+0.25(+0.16%)
Jun 14, 2022	156.98	157.73	154.65	155.76	93,250	-1.09(-0.70%)
Jun 13, 2022	157.91	158.89	156.32	156.85	91,316	-3.72(-2.32%)
Jun 10, 2022	159.44	161.57	158.48	160.57	79,305	-0.19(-0.12%)
Jun 09, 2022	162.93	164.21	160.77	160.77	23,835	-2.38(-1.46%)
Jun 08, 2022	163.66	164.66	163.13	163.15	15,012	-1.38(-0.84%)
Jun 07, 2022	162.23	164.62	162.14	164.53	33,770	+0.85(+0.52%)
Jun 06, 2022	163.86	164.60	163.23	163.68	27,455	+0.68(+0.42%)
Jun 03, 2022	164.12	164.12	162.70	163.00	52,474	-1.14(-0.69%)
Jun 02, 2022	163.23	164.31	160.32	164.14	259,197	+0.85(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.