Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.01	17.04	16.95	17.02	608,899	+0.02(+0.11%)
Jan 28, 2022	16.97	17.01	16.92	17.00	641,627	+0.02(+0.11%)
Jan 27, 2022	17.08	17.10	16.96	16.98	148,620	-0.09(-0.53%)
Jan 26, 2022	17.16	17.20	17.03	17.07	197,033	-0.05(-0.26%)
Jan 25, 2022	17.13	17.14	17.09	17.12	1,458,951	-0.04(-0.21%)
Jan 24, 2022	17.15	17.17	17.07	17.15	1,254,847	-0.03(-0.16%)
Jan 21, 2022	17.17	17.20	17.16	17.18	416,609	+0.00(+0.00%)
Jan 20, 2022	17.24	17.28	17.17	17.18	213,390	-0.04(-0.26%)
Jan 19, 2022	17.26	17.28	17.22	17.23	185,251	-0.01(-0.05%)
Jan 18, 2022	17.26	17.26	17.21	17.24	242,181	-0.07(-0.42%)
Jan 14, 2022				17.31	0	-0.04(-0.21%)
Jan 13, 2022	17.40	17.40	17.32	17.34	721,092	-0.03(-0.16%)
Jan 12, 2022	17.39	17.39	17.35	17.37	290,617	+0.04(+0.21%)
Jan 11, 2022	17.31	17.35	17.26	17.34	555,594	+0.05(+0.31%)
Jan 10, 2022	17.28	17.29	17.20	17.28	200,106	-0.01(-0.05%)
Jan 07, 2022	17.31	17.32	17.27	17.29	148,153	-0.03(-0.16%)
Jan 06, 2022	17.32	17.36	17.32	17.32	115,177	-0.02(-0.10%)
Jan 05, 2022	17.43	17.43	17.32	17.34	607,080	-0.11(-0.62%)
Jan 04, 2022	17.50	17.50	17.43	17.44	459,663	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.