Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.46	131.00	118.46	128.08	827,265	+7.59(+6.30%)
Feb 25, 2022	116.00	120.95	116.65	120.49	578,824	+5.05(+4.37%)
Feb 24, 2022	97.88	116.05	96.90	115.44	846,818	+9.75(+9.23%)
Feb 23, 2022	113.90	115.84	105.12	105.69	738,012	-5.15(-4.65%)
Feb 22, 2022	109.80	115.27	107.03	110.84	595,342	-4.02(-3.50%)
Feb 18, 2022				114.86	0	-4.24(-3.56%)
Feb 17, 2022	124.78	127.82	117.52	119.10	525,869	-8.81(-6.89%)
Feb 16, 2022	127.00	130.36	124.29	127.91	440,909	-1.60(-1.24%)
Feb 15, 2022	128.00	129.99	122.92	129.51	618,526	+11.84(+10.06%)
Feb 14, 2022	116.58	122.20	114.84	117.67	527,697	+0.44(+0.38%)
Feb 11, 2022	122.71	128.86	115.00	117.23	725,200	-6.65(-5.37%)
Feb 10, 2022	125.90	131.90	122.24	123.88	777,967	-3.32(-2.61%)
Feb 09, 2022	123.38	127.30	120.74	127.20	861,591	+5.46(+4.48%)
Feb 08, 2022	115.09	121.83	114.75	121.74	738,795	+4.69(+4.01%)
Feb 07, 2022	117.67	120.34	113.13	117.05	1,250,615	+5.31(+4.75%)
Feb 04, 2022	105.00	113.29	101.24	111.74	964,812	+9.68(+9.48%)
Feb 03, 2022	104.27		101.14	102.06	669,082	-2.81(-2.68%)
Feb 02, 2022	111.11	112.33	101.81	104.87	785,730	-6.01(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.