Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	76.28	78.97	75.86	77.37	314,793	+0.45(+0.58%)
Oct 28, 2022	76.16	79.36	74.51	76.92	441,707	+2.12(+2.84%)
Oct 27, 2022	75.44	76.08	74.29	74.80	368,458	-0.05(-0.07%)
Oct 26, 2022	73.34	75.84	72.33	74.85	184,797	+0.89(+1.20%)
Oct 25, 2022	73.38	74.58	73.38	73.96	156,823	+0.98(+1.34%)
Oct 24, 2022	72.02	73.31	71.80	72.99	206,197	+1.61(+2.25%)
Oct 21, 2022	70.53	71.71	69.71	71.38	274,687	+1.52(+2.17%)
Oct 20, 2022	72.27	72.41	67.70	69.86	302,652	-3.01(-4.13%)
Oct 19, 2022	74.38	74.92	72.13	72.88	151,248	-1.66(-2.22%)
Oct 18, 2022	74.59	75.59	73.73	74.53	207,131	+1.34(+1.83%)
Oct 17, 2022	72.99	73.94	72.48	73.19	200,373	+1.48(+2.06%)
Oct 14, 2022	73.26	73.90	71.60	71.72	197,311	-0.80(-1.10%)
Oct 13, 2022	69.54	73.04	68.78	72.52	177,532	+1.80(+2.55%)
Oct 12, 2022	70.61	72.06	69.98	70.71	164,915	+0.28(+0.40%)
Oct 11, 2022	70.28	71.34	69.71	70.43	180,543	-0.45(-0.63%)
Oct 10, 2022	71.13	71.65	70.11	70.88	129,580	+0.43(+0.61%)
Oct 07, 2022	71.51	71.51	69.86	70.45	156,198	-1.33(-1.85%)
Oct 06, 2022	70.77	72.69	70.77	71.78	183,274	+0.75(+1.05%)
Oct 05, 2022	71.30	72.48	70.67	71.03	256,933	-0.75(-1.04%)
Oct 04, 2022	71.72	72.59	70.65	71.78	322,760	+0.45(+0.63%)
Oct 03, 2022	68.98	72.04	68.97	71.33	253,547	+2.55(+3.71%)
Sep 30, 2022	70.40	71.20	68.65	68.78	260,833	-2.04(-2.89%)
Sep 29, 2022	70.15	71.09	69.81	70.82	177,565	-0.26(-0.36%)
Sep 28, 2022	69.64	71.52	69.08	71.08	196,811	+1.51(+2.16%)
Sep 27, 2022	68.13	70.00	67.86	69.58	259,241	+1.61(+2.36%)
Sep 26, 2022	68.07	69.25	67.57	67.97	281,587	-0.14(-0.20%)
Sep 23, 2022	69.94	70.34	67.62	68.11	291,028	-2.72(-3.84%)
Sep 22, 2022	70.52	71.37	70.24	70.83	406,214	-0.09(-0.13%)
Sep 21, 2022	71.64	72.49	70.82	70.92	247,271	-0.17(-0.24%)
Sep 20, 2022	72.46	73.59	70.29	71.09	254,996	-1.54(-2.11%)
Sep 19, 2022	71.24	73.88	71.23	72.63	264,518	+1.03(+1.43%)
Sep 16, 2022	72.15	72.90	69.69	71.60	625,067	-3.24(-4.33%)
Sep 15, 2022	75.71	77.91	74.36	74.84	182,069	-1.12(-1.47%)
Sep 14, 2022	76.68	76.96	75.38	75.96	177,131	-0.57(-0.74%)
Sep 13, 2022	77.48	78.10	76.17	76.52	179,720	-2.51(-3.18%)
Sep 12, 2022	79.36	79.85	78.72	79.04	210,634	+0.50(+0.63%)
Sep 09, 2022	77.59	79.51	77.20	78.54	259,602	+1.37(+1.77%)
Sep 08, 2022	77.84	78.06	76.44	77.17	312,408	-1.24(-1.58%)
Sep 07, 2022	77.37	78.71	74.91	78.41	243,266	+1.08(+1.39%)
Sep 06, 2022	77.27	77.99	76.31	77.33	378,461	+0.28(+0.36%)
Sep 02, 2022	79.00	80.13	76.97	77.05	236,371	-1.55(-1.97%)
Sep 01, 2022	78.68	81.71	77.73	78.60	314,094	-0.98(-1.23%)
Aug 31, 2022	81.25	81.63	79.25	79.58	259,338	-1.79(-2.21%)
Aug 30, 2022	82.00	82.21	80.27	81.37	257,701	-0.63(-0.77%)
Aug 29, 2022	82.87	83.82	81.89	82.00	279,940	-1.28(-1.53%)
Aug 26, 2022	86.42	86.84	83.27	83.27	173,328	-3.24(-3.75%)
Aug 25, 2022	85.65	86.81	85.30	86.52	148,676	+1.51(+1.77%)
Aug 24, 2022	83.58	85.52	83.50	85.01	231,988	+1.35(+1.61%)
Aug 23, 2022	83.92	85.07	83.55	83.66	282,139	-0.39(-0.46%)
Aug 22, 2022	84.35	84.89	83.14	84.05	225,478	-0.91(-1.07%)
Aug 19, 2022	85.44	85.44	83.81	84.96	190,603	-0.52(-0.61%)
Aug 18, 2022	84.55	85.76	84.46	85.48	151,193	+0.75(+0.88%)
Aug 17, 2022	86.53	86.54	84.13	84.73	243,746	-1.90(-2.20%)
Aug 16, 2022	86.27	89.35	86.27	86.64	515,510	+0.37(+0.43%)
Aug 15, 2022	85.07	86.32	84.75	86.27	259,405	+0.68(+0.79%)
Aug 12, 2022	85.67	85.82	84.76	85.59	145,755	+0.76(+0.89%)
Aug 11, 2022	83.63	86.08	83.30	84.83	258,037	+1.55(+1.86%)
Aug 10, 2022	81.54	84.14	81.10	83.28	244,326	+3.34(+4.18%)
Aug 09, 2022	80.89	82.12	79.42	79.94	189,987	-0.65(-0.80%)
Aug 08, 2022	80.42	81.58	79.96	80.59	159,242	+0.15(+0.19%)
Aug 05, 2022	79.00	80.76	79.00	80.44	201,611	+0.88(+1.10%)
Aug 04, 2022	77.75	80.61	75.79	79.57	367,923	+3.66(+4.82%)
Aug 03, 2022	75.82	76.69	75.28	75.91	205,070	+0.73(+0.97%)
Aug 02, 2022	76.28	76.74	74.47	75.18	206,696	-1.33(-1.73%)
Aug 01, 2022	76.28	77.21	75.32	76.50	258,986	+0.33(+0.43%)
Jul 29, 2022	75.87	76.82	75.09	76.18	191,828	+0.80(+1.06%)
Jul 28, 2022	73.85	75.55	73.44	75.38	187,939	+1.72(+2.34%)
Jul 27, 2022	72.50	74.38	71.83	73.65	106,562	+1.22(+1.68%)
Jul 26, 2022	72.21	73.16	71.69	72.44	97,230	+0.12(+0.17%)
Jul 25, 2022	73.27	73.44	72.07	72.32	92,332	-0.72(-0.98%)
Jul 22, 2022	73.10	73.64	72.14	73.03	100,765	+0.45(+0.62%)
Jul 21, 2022	73.11	73.93	72.04	72.59	249,925	-1.19(-1.61%)
Jul 20, 2022	72.63	73.95	72.21	73.77	196,618	+0.86(+1.18%)
Jul 19, 2022	70.27	72.99	69.79	72.92	258,761	+3.20(+4.59%)
Jul 18, 2022	69.86	71.56	69.48	69.71	153,709	-0.35(-0.50%)
Jul 15, 2022	70.48	70.54	69.45	70.06	127,268	+1.65(+2.40%)
Jul 14, 2022	68.08	68.61	67.16	68.42	129,698	-0.40(-0.58%)
Jul 13, 2022	69.51	70.09	68.04	68.82	95,582	-1.57(-2.22%)
Jul 12, 2022	70.68	71.62	69.54	70.38	133,236	-0.25(-0.35%)
Jul 11, 2022	70.20	71.51	69.43	70.63	118,552	+0.20(+0.28%)
Jul 08, 2022	70.64	71.04	69.54	70.43	119,611	-0.32(-0.45%)
Jul 07, 2022	70.44	71.75	70.15	70.75	143,747	+1.01(+1.44%)
Jul 06, 2022	70.67	70.67	67.55	69.74	122,052	-0.58(-0.82%)
Jul 05, 2022	70.72	70.72	68.88	70.32	173,756	-0.88(-1.23%)
Jul 01, 2022	70.07	71.65	69.84	71.20	162,591	+0.47(+0.66%)
Jun 30, 2022	68.98	70.83	68.43	70.73	166,997	+0.75(+1.07%)
Jun 29, 2022	70.48	70.68	68.07	69.98	142,211	-0.13(-0.18%)
Jun 28, 2022	71.78	72.11	69.57	70.11	368,288	-1.21(-1.69%)
Jun 27, 2022	70.43	72.41	69.99	71.32	161,670	+1.43(+2.04%)
Jun 24, 2022	68.65	71.17	68.65	69.89	224,192	+1.55(+2.26%)
Jun 23, 2022	68.26	69.26	67.42	68.35	119,704	+0.45(+0.66%)
Jun 22, 2022	67.83	73.61	66.50	67.90	139,260	-1.06(-1.53%)
Jun 21, 2022	67.94	69.78	66.30	68.96	177,408	+2.17(+3.25%)
Jun 17, 2022	71.68	72.00	66.34	66.78	512,259	-2.87(-4.12%)
Jun 16, 2022	71.69	71.74	69.36	69.66	236,649	-3.63(-4.95%)
Jun 15, 2022	73.12	74.67	72.33	73.28	165,641	+0.43(+0.59%)
Jun 14, 2022	72.29	74.56	71.52	72.86	156,811	+1.39(+1.94%)
Jun 13, 2022	70.42	73.41	70.10	71.47	159,213	-0.79(-1.09%)
Jun 10, 2022	73.19	74.31	71.74	72.26	136,978	-1.70(-2.31%)
Jun 09, 2022	74.64	75.79	73.88	73.96	125,724	-1.01(-1.34%)
Jun 08, 2022	76.62	76.79	74.33	74.97	205,900	-2.43(-3.14%)
Jun 07, 2022	77.57	77.70	76.21	77.40	124,790	-0.99(-1.26%)
Jun 06, 2022	77.25	78.67	76.69	78.39	205,684	+1.73(+2.25%)
Jun 03, 2022	74.77	77.04	74.53	76.66	210,264	+1.62(+2.15%)
Jun 02, 2022	72.54	75.27	72.54	75.05	268,932	+2.55(+3.52%)
Jun 01, 2022	72.77	73.71	72.10	72.50	157,951	-0.27(-0.37%)
May 31, 2022	72.74	73.75	71.76	72.77	246,799	-0.46(-0.63%)
May 27, 2022	73.74	74.28	72.79	73.22	191,083	+0.08(+0.11%)
May 26, 2022	73.62	75.60	73.03	73.14	476,491	-0.54(-0.73%)
May 25, 2022	70.15	74.53	69.88	73.68	264,191	+3.53(+5.03%)
May 24, 2022	70.64	71.01	69.32	70.15	204,494	-0.88(-1.24%)
May 23, 2022	70.66	71.39	69.76	71.03	265,586	+1.05(+1.50%)
May 20, 2022	69.75	70.11	67.73	69.98	168,580	+1.15(+1.67%)
May 19, 2022	69.33	70.96	67.81	68.84	274,518	-0.91(-1.30%)
May 18, 2022	75.13	75.13	69.48	69.74	339,063	-5.45(-7.25%)
May 17, 2022	73.06	75.47	73.06	75.20	181,967	+3.26(+4.53%)
May 16, 2022	73.47	75.77	71.30	71.94	231,514	-1.59(-2.16%)
May 13, 2022	73.84	75.33	73.27	73.52	214,645	-0.30(-0.41%)
May 12, 2022	72.89	73.94	71.09	73.82	212,021	+0.86(+1.18%)
May 11, 2022	74.16	75.12	72.13	72.97	197,588	-1.23(-1.65%)
May 10, 2022	75.59	76.00	72.46	74.19	235,792	-0.70(-0.93%)
May 09, 2022	75.93	76.59	74.44	74.89	277,898	-0.94(-1.24%)
May 06, 2022	75.49	77.01	73.82	75.83	270,290	-0.11(-0.14%)
May 05, 2022	76.95	77.72	74.82	75.94	369,276	-2.19(-2.81%)
May 04, 2022	74.20	78.13	74.08	78.13	404,143	+4.60(+6.25%)
May 03, 2022	71.84	74.10	71.12	73.53	508,451	+1.12(+1.54%)
May 02, 2022	67.53	73.05	67.53	72.42	843,607	+5.45(+8.14%)
Apr 29, 2022	75.99	76.45	66.74	66.96	1,482,667	+0.56(+0.84%)
Apr 28, 2022	65.18	67.32	64.63	66.40	265,759	+1.90(+2.95%)
Apr 27, 2022	64.66	65.06	63.66	64.50	199,689	-0.38(-0.58%)
Apr 26, 2022	66.35	67.17	64.33	64.88	363,983	-0.65(-0.99%)
Apr 25, 2022	62.76	65.59	62.50	65.53	298,428	+2.34(+3.71%)
Apr 22, 2022	63.99	64.27	63.17	63.18	231,108	-1.21(-1.87%)
Apr 21, 2022	65.05	65.15	63.85	64.39	186,703	+0.14(+0.22%)
Apr 20, 2022	64.48	65.16	63.73	64.25	183,877	+0.49(+0.77%)
Apr 19, 2022	61.83	64.24	61.58	63.76	309,261	+2.10(+3.41%)
Apr 18, 2022	62.25	63.08	61.06	61.66	234,572	-0.49(-0.79%)
Apr 14, 2022	63.17	63.73	61.97	62.15	263,964	-1.14(-1.80%)
Apr 13, 2022	61.30	63.28	61.30	63.28	170,410	+1.62(+2.62%)
Apr 12, 2022	61.51	63.08	61.14	61.67	478,424	+0.50(+0.82%)
Apr 11, 2022	60.71	63.00	60.63	61.17	417,002	-0.02(-0.03%)
Apr 08, 2022	61.82	62.61	60.73	61.19	331,708	-0.96(-1.54%)
Apr 07, 2022	63.07	63.07	60.63	62.15	550,666	-0.51(-0.81%)
Apr 06, 2022	65.08	65.39	62.20	62.66	651,878	-2.91(-4.44%)
Apr 05, 2022	67.80	68.75	64.59	65.57	1,102,328	-2.82(-4.13%)
Apr 04, 2022	70.22	70.56	68.17	68.39	374,555	-1.55(-2.21%)
Apr 01, 2022	77.80	78.75	69.23	69.93	660,394	-7.05(-9.16%)
Mar 31, 2022	78.68	79.46	75.28	76.98	471,259	-3.38(-4.21%)
Mar 30, 2022	81.89	82.65	80.18	80.36	136,913	-1.91(-2.33%)
Mar 29, 2022	80.36	82.83	79.67	82.28	477,754	+2.96(+3.73%)
Mar 28, 2022	80.13	81.06	79.19	79.32	324,684	-0.82(-1.02%)
Mar 25, 2022	80.66	81.08	79.32	80.13	152,920	-0.53(-0.66%)
Mar 24, 2022	81.62	82.01	80.59	80.66	175,427	-0.69(-0.85%)
Mar 23, 2022	81.93	82.15	81.12	81.35	173,286	-1.20(-1.45%)
Mar 22, 2022	82.55	84.14	81.76	82.55	118,361	+0.36(+0.44%)
Mar 21, 2022	82.23	84.15	81.49	82.19	145,645	-0.53(-0.64%)
Mar 18, 2022	82.46	82.86	80.29	82.72	369,835	+0.70(+0.85%)
Mar 17, 2022	81.66	82.12	80.68	82.02	141,117	-0.34(-0.41%)
Mar 16, 2022	78.87	82.54	78.87	82.36	166,158	+4.32(+5.53%)
Mar 15, 2022	78.70	79.23	76.36	78.04	182,063	-0.33(-0.42%)
Mar 14, 2022	79.05	79.60	77.22	78.37	164,260	-0.15(-0.19%)
Mar 11, 2022	81.94	82.58	78.41	78.52	255,919	-3.01(-3.69%)
Mar 10, 2022	79.35	82.07	79.35	81.53	134,985	+0.83(+1.03%)
Mar 09, 2022	80.12	81.18	79.77	80.70	173,836	+1.56(+1.97%)
Mar 08, 2022	82.53	84.84	79.02	79.15	306,517	-3.62(-4.37%)
Mar 07, 2022	84.86	84.86	82.06	82.77	294,297	-2.30(-2.71%)
Mar 04, 2022	83.04	85.50	82.51	85.07	160,499	-0.11(-0.13%)
Mar 03, 2022	85.25	86.20	84.81	85.18	175,403	+0.47(+0.55%)
Mar 02, 2022	83.51	86.14	82.79	84.71	224,713	+1.16(+1.38%)
Mar 01, 2022	84.02	85.38	82.67	83.55	254,527	-0.60(-0.71%)
Feb 28, 2022	80.65	84.46	80.57	84.15	312,684	+2.29(+2.80%)
Feb 25, 2022	78.56	82.31	78.56	81.86	212,374	+3.10(+3.94%)
Feb 24, 2022	75.29	79.21	74.90	78.76	165,818	+1.95(+2.54%)
Feb 23, 2022	78.24	78.67	76.67	76.80	161,030	-1.28(-1.63%)
Feb 22, 2022	79.00	79.30	77.87	78.08	174,807	-1.31(-1.65%)
Feb 18, 2022				79.39	0	+0.42(+0.53%)
Feb 17, 2022	79.52	79.80	78.29	78.97	191,276	-1.25(-1.55%)
Feb 16, 2022	79.82	80.56	79.16	80.21	210,548	+0.58(+0.73%)
Feb 15, 2022	79.08	80.51	78.77	79.64	289,415	+0.73(+0.92%)
Feb 14, 2022	79.44	80.31	78.32	78.91	264,032	-0.15(-0.19%)
Feb 11, 2022	78.92	80.37	77.84	79.06	343,326	+0.32(+0.41%)
Feb 10, 2022	78.23	81.04	77.46	78.74	429,873	-1.00(-1.25%)
Feb 09, 2022	83.21	85.72	79.04	79.74	613,778	+4.28(+5.67%)
Feb 08, 2022	74.28	76.00	73.95	75.46	144,367	+1.59(+2.15%)
Feb 07, 2022	73.51	74.42	72.76	73.87	129,136	+0.40(+0.54%)
Feb 04, 2022	75.53	75.65	72.36	73.47	122,660	-2.11(-2.80%)
Feb 03, 2022	76.26			75.59	98,294	-0.95(-1.24%)
Feb 02, 2022	76.12	77.05	75.07	76.53	179,678	+0.43(+0.56%)
Feb 01, 2022	75.79	76.71	75.11	76.11	171,844	+0.61(+0.81%)
Jan 31, 2022	74.57			75.50	126,596	+0.34(+0.45%)
Jan 28, 2022	73.93	75.15	72.35	75.16	148,347	+1.53(+2.07%)
Jan 27, 2022	76.04	77.64	73.18	73.63	183,555	-2.26(-2.98%)
Jan 26, 2022	78.23	79.00	74.59	75.90	136,089	-1.21(-1.56%)
Jan 25, 2022	78.70	79.09	75.98	77.10	169,124	-2.31(-2.91%)
Jan 24, 2022	76.42	79.83	75.75	79.42	149,050	+2.05(+2.65%)
Jan 21, 2022	76.75	79.08	76.43	77.36	154,795	+0.09(+0.12%)
Jan 20, 2022	79.11	80.07	77.25	77.27	101,720	-1.52(-1.92%)
Jan 19, 2022	79.79	80.13	78.28	78.79	145,065	-0.47(-0.59%)
Jan 18, 2022	79.57	80.23	78.48	79.26	127,047	-1.13(-1.40%)
Jan 14, 2022				80.38	0	-0.66(-0.81%)
Jan 13, 2022	80.54	81.53	80.29	81.04	122,146	+0.68(+0.84%)
Jan 12, 2022	79.59	80.45	79.44	80.36	146,585	+1.12(+1.41%)
Jan 11, 2022	79.44	79.65	77.77	79.25	113,302	-0.21(-0.26%)
Jan 10, 2022	80.07	80.07	78.02	79.46	144,553	-0.69(-0.86%)
Jan 07, 2022	82.26	82.43	79.63	80.14	178,635	-2.38(-2.89%)
Jan 06, 2022	82.60	83.02	81.31	82.53	227,770	+0.28(+0.34%)
Jan 05, 2022	86.02	86.03	82.03	82.25	127,419	-3.66(-4.26%)
Jan 04, 2022	85.35	86.37	82.66	85.91	118,810	+2.75(+3.31%)
Jan 03, 2022	86.95	86.95	82.36	83.16	98,227	-0.84(-1.00%)
Dec 31, 2021	83.76	84.83	83.21	83.99	79,912	+0.08(+0.10%)
Dec 30, 2021	84.46	84.80	83.56	83.91	85,875	-0.76(-0.89%)
Dec 29, 2021	83.33	84.98	82.87	84.67	113,670	+1.73(+2.09%)
Dec 28, 2021	82.39	83.23	81.73	82.94	106,380	+0.75(+0.91%)
Dec 27, 2021	80.65	82.31	79.58	82.19	110,008	+1.77(+2.21%)
Dec 23, 2021	80.55	81.45	79.82	80.41	70,051	+0.39(+0.49%)
Dec 22, 2021	79.68	80.25	78.69	80.02	122,818	+0.61(+0.77%)
Dec 21, 2021	78.66	80.02	78.56	79.42	206,324	+1.35(+1.72%)
Dec 20, 2021	78.07	78.72	76.60	78.07	197,200	-0.65(-0.82%)
Dec 17, 2021	81.02	81.73	78.43	78.72	660,668	-2.47(-3.05%)
Dec 16, 2021	83.60	83.62	80.88	81.19	208,946	-1.83(-2.21%)
Dec 15, 2021	83.26	83.73	82.38	83.03	205,739	+0.06(+0.07%)
Dec 14, 2021	82.97	84.61	82.58	82.97	83,688	-0.64(-0.76%)
Dec 13, 2021	83.97	84.59	82.61	83.60	130,074	-0.29(-0.34%)
Dec 10, 2021	82.99	84.32	82.44	83.89	108,240	+1.30(+1.57%)
Dec 09, 2021	82.14	83.41	81.88	82.60	82,677	+0.03(+0.04%)
Dec 08, 2021	82.89	83.17	81.60	82.57	87,140	-0.11(-0.13%)
Dec 07, 2021	83.13	84.65	82.38	82.68	129,570	+0.25(+0.30%)
Dec 06, 2021	79.99	83.37	78.92	82.43	216,089	+3.38(+4.28%)
Dec 03, 2021	78.89	80.44	77.92	79.05	132,880	+0.59(+0.75%)
Dec 02, 2021	76.71	78.71	75.74	78.46	109,022	+2.18(+2.86%)
Dec 01, 2021	79.91	79.99	76.20	76.28	218,279	-1.17(-1.51%)
Nov 30, 2021	80.06	81.50	76.71	77.44	301,811	-3.43(-4.24%)
Nov 29, 2021	82.46	82.68	80.50	80.87	233,135	-0.64(-0.78%)
Nov 26, 2021	81.77	82.64	81.09	81.51	133,723	-2.50(-2.98%)
Nov 24, 2021	84.09	84.56	83.58	84.01	89,328	-0.50(-0.60%)
Nov 23, 2021	84.70	85.40	83.69	84.52	170,692	-0.31(-0.37%)
Nov 22, 2021	83.77	85.94	83.11	84.83	134,967	+1.60(+1.92%)
Nov 19, 2021	83.00	83.74	82.06	83.23	263,193	+0.13(+0.15%)
Nov 18, 2021	86.06	86.06	82.65	83.11	315,243	-2.71(-3.16%)
Nov 17, 2021	86.13	86.73	85.39	85.82	153,946	-0.75(-0.86%)
Nov 16, 2021	85.00	86.71	84.53	86.57	157,585	+1.35(+1.58%)
Nov 15, 2021	84.35	85.39	83.56	85.22	159,850	+0.79(+0.93%)
Nov 12, 2021	82.74	85.19	82.51	84.43	203,933	+1.62(+1.95%)
Nov 11, 2021	81.55	82.90	81.00	82.82	126,639	+1.34(+1.64%)
Nov 10, 2021	82.01			81.48	101,651	-0.96(-1.16%)
Nov 09, 2021	83.00	83.75	82.27	82.44	120,597	-0.89(-1.06%)
Nov 08, 2021	82.96	83.95	82.28	83.32	138,886	+0.72(+0.87%)
Nov 05, 2021	84.65	85.91	82.17	82.61	275,797	-1.14(-1.36%)
Nov 04, 2021	82.91	83.95	82.85	83.74	174,099	+1.19(+1.44%)
Nov 03, 2021	80.22	82.75	78.93	82.56	119,886	+2.45(+3.06%)
Nov 02, 2021	81.48	81.83	79.94	80.10	122,029	-1.41(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.