Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.80	75.14	73.15	74.19	6,057,734	-0.02(-0.03%)
Oct 28, 2022	71.36	74.31	70.78	74.21	2,970,831	+2.68(+3.75%)
Oct 27, 2022	68.46	74.11	68.42	71.53	6,222,842	-3.43(-4.58%)
Oct 26, 2022	74.76	75.60	74.33	74.96	3,122,582	+0.39(+0.52%)
Oct 25, 2022	71.84	74.57	71.84	74.57	1,795,768	+2.79(+3.88%)
Oct 24, 2022	69.99	72.02	69.22	71.78	2,160,163	+1.88(+2.69%)
Oct 21, 2022	68.57	70.06	67.68	69.90	1,976,341	+1.70(+2.49%)
Oct 20, 2022	70.40	71.81	68.13	68.20	1,886,585	-1.83(-2.62%)
Oct 19, 2022	72.23	72.61	69.16	70.03	2,035,023	-3.06(-4.19%)
Oct 18, 2022	74.08	74.74	71.83	73.10	2,486,701	+0.81(+1.12%)
Oct 17, 2022	74.33	74.56	72.14	72.28	1,751,627	-0.06(-0.08%)
Oct 14, 2022	72.82	73.57	71.88	72.34	1,608,983	-0.48(-0.66%)
Oct 13, 2022	69.14	73.52	66.39	72.82	2,807,029	+1.25(+1.74%)
Oct 12, 2022	71.85	72.53	70.43	71.57	2,304,574	-0.88(-1.21%)
Oct 11, 2022	72.83	73.92	71.83	72.45	2,544,476	-0.56(-0.76%)
Oct 10, 2022	74.05	74.14	72.10	73.01	1,387,211	-0.26(-0.36%)
Oct 07, 2022	75.52	75.63	73.02	73.28	1,946,453	-3.35(-4.37%)
Oct 06, 2022	77.66	78.45	76.22	76.62	1,402,252	-1.17(-1.51%)
Oct 05, 2022	77.26	78.42	76.29	77.79	1,254,159	-0.87(-1.11%)
Oct 04, 2022	76.00	78.82	76.00	78.66	2,248,806	+3.96(+5.30%)
Oct 03, 2022	72.15	75.36	71.99	74.70	2,168,518	+3.61(+5.08%)
Sep 30, 2022	73.36	73.69	71.02	71.09	2,003,132	-1.89(-2.59%)
Sep 29, 2022	74.05	74.33	72.01	72.98	1,615,679	-2.25(-2.99%)
Sep 28, 2022	73.95	75.58	73.81	75.23	1,515,950	+1.81(+2.47%)
Sep 27, 2022	75.28	76.05	72.72	73.42	1,505,314	-1.11(-1.48%)
Sep 26, 2022	74.06	76.25	73.89	74.52	1,693,511	-0.13(-0.18%)
Sep 23, 2022	75.62	75.89	72.47	74.66	3,036,265	-1.69(-2.22%)
Sep 22, 2022	78.56	78.78	76.22	76.35	1,642,775	-2.54(-3.22%)
Sep 21, 2022	80.45	81.55	78.89	78.89	1,372,289	-0.85(-1.07%)
Sep 20, 2022	80.55	80.91	79.25	79.74	1,249,546	-1.98(-2.43%)
Sep 19, 2022	80.39	82.20	80.16	81.73	1,697,621	+0.95(+1.18%)
Sep 16, 2022	79.93	81.33	79.30	80.77	2,614,583	-0.16(-0.20%)
Sep 15, 2022	81.90	83.65	80.28	80.93	2,137,896	-0.86(-1.05%)
Sep 14, 2022	82.46	82.78	80.76	81.79	1,944,751	-0.81(-0.98%)
Sep 13, 2022	84.62	85.20	82.39	82.61	1,850,797	-4.12(-4.75%)
Sep 12, 2022	85.43	86.77	85.02	86.73	1,669,001	+2.13(+2.51%)
Sep 09, 2022	83.73	85.33	83.42	84.60	1,298,331	+1.37(+1.65%)
Sep 08, 2022	81.62	83.36	80.71	83.23	1,146,650	+0.54(+0.65%)
Sep 07, 2022	80.58	82.82	79.99	82.69	1,207,545	+2.06(+2.56%)
Sep 06, 2022	81.66	81.89	80.14	80.63	1,743,403	-0.44(-0.55%)
Sep 02, 2022	83.35	83.50	80.61	81.07	1,515,687	-1.05(-1.28%)
Sep 01, 2022	82.32	82.41	80.53	82.12	1,744,455	-0.39(-0.48%)
Aug 31, 2022	83.86	84.38	82.18	82.52	2,332,808	-0.86(-1.03%)
Aug 30, 2022	85.20	86.22	83.18	83.38	1,513,845	-0.86(-1.02%)
Aug 29, 2022	84.30	84.97	83.31	84.24	1,312,071	-0.12(-0.14%)
Aug 26, 2022	89.61	89.80	84.33	84.36	1,435,291	-4.66(-5.23%)
Aug 25, 2022	87.93	89.34	87.76	89.02	857,414	+1.41(+1.60%)
Aug 24, 2022	86.23	87.85	85.68	87.61	1,510,652	+1.13(+1.31%)
Aug 23, 2022	88.20	89.13	86.27	86.48	2,022,144	-1.81(-2.05%)
Aug 22, 2022	91.64	91.81	88.17	88.29	2,012,232	-4.43(-4.78%)
Aug 19, 2022	95.15	95.20	91.98	92.72	2,050,009	-3.26(-3.40%)
Aug 18, 2022	96.36	96.36	94.55	95.98	1,435,171	-0.07(-0.07%)
Aug 17, 2022	94.94	96.41	93.68	96.04	1,627,126	-0.97(-1.00%)
Aug 16, 2022	94.60	97.80	93.47	97.02	2,565,529	+1.91(+2.01%)
Aug 15, 2022	92.77	95.64	92.77	95.10	2,462,006	+1.57(+1.68%)
Aug 12, 2022	92.35	93.70	91.38	93.53	1,389,684	+1.46(+1.59%)
Aug 11, 2022	90.77	94.19	90.03	92.07	2,430,736	+3.16(+3.55%)
Aug 10, 2022	87.85	90.35	87.85	88.91	2,761,571	+3.03(+3.52%)
Aug 09, 2022	90.00	90.69	85.71	85.89	2,772,044	-4.90(-5.40%)
Aug 08, 2022	90.82	92.91	90.41	90.79	1,677,401	+0.90(+1.00%)
Aug 05, 2022	88.11	90.88	87.42	89.89	2,138,332	+2.16(+2.47%)
Aug 04, 2022	88.05	89.57	87.60	87.72	2,687,752	-0.04(-0.04%)
Aug 03, 2022	88.17	88.19	86.06	87.76	3,452,161	-0.34(-0.38%)
Aug 02, 2022	90.00	90.47	88.06	88.10	1,929,486	-2.87(-3.15%)
Aug 01, 2022	90.43	92.49	88.99	90.97	2,428,332	-0.20(-0.22%)
Jul 29, 2022	91.42	91.70	87.63	91.16	7,252,679	-1.17(-1.27%)
Jul 28, 2022	93.48	98.23	91.79	92.33	8,184,513	-17.67(-16.07%)
Jul 27, 2022	108.10	110.87	106.95	110.01	1,351,754	+2.24(+2.08%)
Jul 26, 2022	106.97	108.24	105.59	107.77	1,542,847	+0.69(+0.65%)
Jul 25, 2022	107.84	108.90	106.48	107.08	1,228,938	-1.29(-1.19%)
Jul 22, 2022	108.65	110.19	107.50	108.37	932,018	-0.04(-0.03%)
Jul 21, 2022	107.31	108.56	105.57	108.41	1,294,460	+1.41(+1.32%)
Jul 20, 2022	105.89	107.16	105.11	106.99	1,444,101	+1.58(+1.50%)
Jul 19, 2022	101.62	105.52	101.02	105.41	1,541,295	+5.37(+5.36%)
Jul 18, 2022	100.69	102.25	99.65	100.04	1,000,924	-0.30(-0.30%)
Jul 15, 2022	101.00	101.15	98.61	100.34	905,593	+0.96(+0.96%)
Jul 14, 2022	99.60	100.12	97.53	99.39	1,143,802	-1.79(-1.77%)
Jul 13, 2022	98.55	101.87	97.47	101.17	1,473,620	+0.69(+0.69%)
Jul 12, 2022	101.77	103.82	99.49	100.48	1,856,398	-1.40(-1.37%)
Jul 11, 2022	103.00	103.62	101.30	101.88	1,278,523	-1.41(-1.37%)
Jul 08, 2022	104.05	105.12	103.01	103.29	1,559,653	-1.53(-1.46%)
Jul 07, 2022	104.42	104.88	102.88	104.82	1,359,053	+0.94(+0.90%)
Jul 06, 2022	102.96	104.78	101.87	103.88	1,611,659	+0.51(+0.49%)
Jul 05, 2022	99.53	103.46	98.36	103.38	1,878,527	+2.88(+2.87%)
Jul 01, 2022	98.78	101.45	98.19	100.49	1,149,762	+2.28(+2.32%)
Jun 30, 2022	97.64	100.04	96.94	98.21	1,594,519	-1.15(-1.16%)
Jun 29, 2022	100.02	100.98	98.06	99.37	1,487,717	-1.29(-1.28%)
Jun 28, 2022	102.83	104.53	100.50	100.66	1,266,533	-1.65(-1.61%)
Jun 27, 2022	104.59	104.85	101.73	102.31	1,129,658	-1.81(-1.74%)
Jun 24, 2022	100.71	104.39	100.04	104.11	2,653,211	+4.42(+4.43%)
Jun 23, 2022	95.59	99.80	95.59	99.69	2,186,771	+4.16(+4.35%)
Jun 22, 2022	93.85	97.00	93.13	95.54	2,393,128	-0.61(-0.63%)
Jun 21, 2022	99.64	99.64	95.58	96.14	2,304,541	-0.56(-0.58%)
Jun 17, 2022	94.69	97.57	93.91	96.71	5,412,065	+1.45(+1.52%)
Jun 16, 2022	97.41	97.87	93.78	95.25	2,369,038	-4.55(-4.56%)
Jun 15, 2022	100.72	101.39	98.34	99.81	1,781,728	-0.20(-0.20%)
Jun 14, 2022	99.11	101.41	98.86	100.00	2,074,510	+0.89(+0.90%)
Jun 13, 2022	100.68	101.52	98.39	99.11	1,966,043	-3.88(-3.76%)
Jun 10, 2022	108.03	108.03	102.96	102.99	2,046,763	-7.46(-6.75%)
Jun 09, 2022	111.04	112.09	109.94	110.45	1,388,930	-1.43(-1.28%)
Jun 08, 2022	111.71	113.02	110.86	111.88	1,939,823	-0.79(-0.70%)
Jun 07, 2022	111.83	112.77	109.51	112.67	2,060,721	-0.03(-0.02%)
Jun 06, 2022	106.97	113.00	106.50	112.69	3,283,801	+6.16(+5.79%)
Jun 03, 2022	107.90	108.12	106.13	106.53	1,567,537	-1.74(-1.61%)
Jun 02, 2022	107.58	108.73	106.89	108.27	2,411,233	+1.58(+1.48%)
Jun 01, 2022	111.32	111.42	106.14	106.69	2,178,408	-3.71(-3.36%)
May 31, 2022	110.06	111.16	108.48	110.40	2,563,734	-0.92(-0.83%)
May 27, 2022	112.60	113.31	110.34	111.32	1,868,339	+0.45(+0.40%)
May 26, 2022	111.28	113.48	110.13	110.88	1,730,859	+0.56(+0.51%)
May 25, 2022	107.65	110.78	107.06	110.32	1,347,647	+2.38(+2.21%)
May 24, 2022	109.03	109.10	105.41	107.94	1,481,489	-1.56(-1.43%)
May 23, 2022	109.49	111.41	109.02	109.50	1,477,614	+1.27(+1.18%)
May 20, 2022	108.87	109.35	104.53	108.22	1,741,185	+0.28(+0.26%)
May 19, 2022	106.97	109.94	106.26	107.95	2,342,514	-0.09(-0.09%)
May 18, 2022	112.67	112.80	107.70	108.04	1,686,840	-6.33(-5.53%)
May 17, 2022	112.01	114.48	110.46	114.36	1,628,307	+4.20(+3.81%)
May 16, 2022	112.96	112.96	107.69	110.17	1,803,639	-2.95(-2.61%)
May 13, 2022	112.70	114.40	111.82	113.12	1,597,396	+1.06(+0.95%)
May 12, 2022	110.31	113.23	109.32	112.06	1,978,255	+1.64(+1.48%)
May 11, 2022	113.31	113.80	110.23	110.42	2,025,554	-2.59(-2.29%)
May 10, 2022	117.56	118.42	111.62	113.01	2,479,620	-3.88(-3.32%)
May 09, 2022	110.89	118.42	110.80	116.88	2,097,648	+4.31(+3.82%)
May 06, 2022	115.15	115.15	111.21	112.58	2,446,916	-2.40(-2.09%)
May 05, 2022	119.83	120.11	113.87	114.98	1,680,781	-6.77(-5.56%)
May 04, 2022	117.38	122.21	116.18	121.75	2,322,123	+4.32(+3.68%)
May 03, 2022	114.14	118.78	113.81	117.42	2,968,532	+3.19(+2.79%)
May 02, 2022	111.20	115.60	110.60	114.23	3,374,190	+2.47(+2.21%)
Apr 29, 2022	116.93	120.45	111.48	111.76	5,691,217	-6.49(-5.49%)
Apr 28, 2022	118.04	121.65	116.46	118.25	6,116,828	-11.17(-8.63%)
Apr 27, 2022	129.09	130.95	127.97	129.42	2,570,954	+0.89(+0.69%)
Apr 26, 2022	130.65	132.16	128.44	128.53	2,908,220	-3.07(-2.33%)
Apr 25, 2022	131.36	132.17	128.46	131.60	3,318,659	-0.01(-0.01%)
Apr 22, 2022	132.83	134.30	131.50	131.61	2,249,927	-2.57(-1.91%)
Apr 21, 2022	135.83	137.06	133.75	134.18	1,670,806	-0.03(-0.02%)
Apr 20, 2022	135.84	137.08	133.97	134.20	2,166,307	-0.26(-0.19%)
Apr 19, 2022	131.50	134.66	131.50	134.47	1,793,128	+4.08(+3.13%)
Apr 18, 2022	129.74	131.00	128.37	130.38	1,600,124	-0.14(-0.11%)
Apr 14, 2022	131.88	132.96	129.74	130.52	2,363,737	-1.05(-0.80%)
Apr 13, 2022	130.23	132.25	129.68	131.57	1,499,156	+1.09(+0.83%)
Apr 12, 2022	132.07	134.50	129.95	130.48	1,489,583	-0.67(-0.51%)
Apr 11, 2022	131.05	134.50	130.88	131.15	1,754,515	+0.07(+0.06%)
Apr 08, 2022	129.28	132.87	129.28	131.08	1,683,258	+1.68(+1.30%)
Apr 07, 2022	129.22	130.38	127.26	129.40	1,639,445	-0.60(-0.46%)
Apr 06, 2022	129.53	130.55	127.81	129.99	2,319,381	-1.72(-1.31%)
Apr 05, 2022	133.99	135.67	131.22	131.71	2,625,997	+0.12(+0.09%)
Apr 04, 2022	130.48	132.20	128.92	131.59	2,188,513	+0.53(+0.40%)
Apr 01, 2022	131.08	131.82	129.23	131.06	2,118,553	+1.03(+0.79%)
Mar 31, 2022	132.30	132.87	130.03	130.03	2,595,481	-3.06(-2.30%)
Mar 30, 2022	134.47	136.45	132.88	133.09	1,998,091	-3.06(-2.25%)
Mar 29, 2022	132.80	137.85	132.58	136.15	3,173,666	+5.00(+3.82%)
Mar 28, 2022	129.48	131.71	127.08	131.14	3,706,569	+2.48(+1.93%)
Mar 25, 2022	129.76	130.19	128.03	128.66	3,634,947	-0.39(-0.30%)
Mar 24, 2022	131.29	131.29	128.68	129.05	3,440,126	-2.36(-1.80%)
Mar 23, 2022	134.73	136.28	131.15	131.41	2,676,153	-4.32(-3.18%)
Mar 22, 2022	138.34	138.72	134.76	135.73	3,385,206	-2.15(-1.56%)
Mar 21, 2022	138.94	141.07	137.25	137.88	2,390,143	-2.76(-1.96%)
Mar 18, 2022	139.24	141.22	138.23	140.64	3,210,318	+0.85(+0.61%)
Mar 17, 2022	136.53	141.03	136.53	139.79	3,046,321	+1.76(+1.27%)
Mar 16, 2022	137.09	140.32	136.14	138.04	3,525,689	+2.46(+1.81%)
Mar 15, 2022	135.38	136.70	133.22	135.58	2,977,763	+0.72(+0.53%)
Mar 14, 2022	137.53	139.83	134.58	134.87	2,067,139	-1.37(-1.00%)
Mar 11, 2022	140.60	140.94	136.07	136.23	1,932,636	-2.92(-2.10%)
Mar 10, 2022	139.05	139.98	137.28	139.15	2,797,627	-2.85(-2.00%)
Mar 09, 2022	141.54	145.02	139.84	142.00	4,844,763	+3.32(+2.39%)
Mar 08, 2022	143.12	145.38	138.62	138.68	3,284,443	-3.23(-2.27%)
Mar 07, 2022	149.92	151.88	141.85	141.91	3,057,529	-7.73(-5.17%)
Mar 04, 2022	150.56	151.98	148.20	149.64	2,512,731	-4.16(-2.70%)
Mar 03, 2022	153.92	155.78	152.40	153.79	1,774,575	+1.70(+1.12%)
Mar 02, 2022	148.05	152.58	147.75	152.09	2,191,806	+5.80(+3.97%)
Mar 01, 2022	150.31	151.37	145.40	146.28	2,399,143	-4.31(-2.86%)
Feb 28, 2022	147.23	152.00	147.23	150.60	2,361,874	+0.75(+0.50%)
Feb 25, 2022	144.60	150.12	145.42	149.85	2,323,858	+5.14(+3.55%)
Feb 24, 2022	140.32	144.93	139.96	144.71	2,841,579	+0.66(+0.46%)
Feb 23, 2022	147.89	148.41	144.01	144.05	2,375,263	-2.79(-1.90%)
Feb 22, 2022	149.49	149.58	145.85	146.85	1,521,729	-2.91(-1.94%)
Feb 18, 2022				149.76	0	-0.93(-0.61%)
Feb 17, 2022	153.50	154.09	150.61	150.68	2,206,834	-4.05(-2.62%)
Feb 16, 2022	152.54	155.22	151.88	154.74	1,302,467	+1.26(+0.82%)
Feb 15, 2022	154.46	155.11	152.03	153.48	1,169,981	+1.37(+0.90%)
Feb 14, 2022	151.22	152.95	150.08	152.11	1,521,570	+1.37(+0.91%)
Feb 11, 2022	151.92	153.68	149.15	150.74	1,958,477	-1.64(-1.07%)
Feb 10, 2022	154.09	157.67	151.32	152.38	1,982,559	-4.04(-2.58%)
Feb 09, 2022	153.62	156.49	152.81	156.41	1,510,051	+4.33(+2.85%)
Feb 08, 2022	149.61	152.92	147.96	152.08	1,646,076	+3.10(+2.08%)
Feb 07, 2022	149.71	150.93	148.55	148.98	3,042,221	-5.11(-3.32%)
Feb 04, 2022	160.09	160.84	153.56	154.09	2,389,942	-7.30(-4.53%)
Feb 03, 2022	160.02			161.39	1,848,509	+0.04(+0.02%)
Feb 02, 2022	160.88	163.12	156.64	161.35	3,235,427	-1.68(-1.03%)
Feb 01, 2022	153.65	164.06	152.09	163.04	3,817,491	+1.38(+0.85%)
Jan 31, 2022	158.26	162.13		161.66	2,824,017	+2.52(+1.58%)
Jan 28, 2022	157.84	159.13	154.05	159.14	1,531,636	+0.24(+0.15%)
Jan 27, 2022	163.14	164.66	157.85	158.90	1,303,187	-3.11(-1.92%)
Jan 26, 2022	165.04	167.47	161.35	162.01	1,420,179	-1.69(-1.03%)
Jan 25, 2022	162.03	164.94	159.41	163.71	1,256,188	-1.64(-0.99%)
Jan 24, 2022	159.74	165.69	157.15	165.34	1,816,355	+2.79(+1.72%)
Jan 21, 2022	166.47	167.26	162.09	162.55	1,093,911	-3.93(-2.36%)
Jan 20, 2022	168.81	172.13	166.23	166.47	1,318,881	-2.16(-1.28%)
Jan 19, 2022	176.87	176.87	168.44	168.63	1,477,767	-6.88(-3.92%)
Jan 18, 2022	176.12	176.74	173.70	175.51	1,125,212	-2.81(-1.58%)
Jan 14, 2022				178.32	0	-2.56(-1.42%)
Jan 13, 2022	179.87	181.90	179.41	180.88	914,479	+2.24(+1.25%)
Jan 12, 2022	176.83	179.39	176.32	178.64	1,417,220	+3.21(+1.83%)
Jan 11, 2022	175.18	175.80	171.93	175.43	1,159,028	+1.33(+0.77%)
Jan 10, 2022	175.21	176.25	172.15	174.10	1,056,037	-1.11(-0.63%)
Jan 07, 2022	177.67	179.40	175.14	175.21	1,206,091	-2.97(-1.67%)
Jan 06, 2022	177.80	178.99	175.96	178.18	868,504	+1.06(+0.60%)
Jan 05, 2022	177.62	180.73	177.09	177.13	798,825	-0.76(-0.43%)
Jan 04, 2022	174.01	179.23	173.10	177.88	879,565	+5.78(+3.36%)
Jan 03, 2022	175.28	175.52	170.53	172.10	975,689	-2.49(-1.43%)
Dec 31, 2021	172.53	175.09	172.24	174.59	646,228	+1.75(+1.01%)
Dec 30, 2021	173.05	174.71	172.72	172.84	993,316	-0.44(-0.26%)
Dec 29, 2021	172.47	174.29	172.28	173.28	1,046,636	+0.65(+0.38%)
Dec 28, 2021	170.50	172.92	170.14	172.64	954,477	+2.23(+1.31%)
Dec 27, 2021	169.24	170.72	167.92	170.41	957,177	+1.76(+1.04%)
Dec 23, 2021	166.88	169.42	166.23	168.65	1,245,604	+2.97(+1.79%)
Dec 22, 2021	165.28	167.24	164.76	165.68	1,094,990	-0.23(-0.14%)
Dec 21, 2021	166.18	167.53	165.28	165.91	1,980,355	+1.20(+0.73%)
Dec 20, 2021	167.30	167.54	162.75	164.71	2,162,325	-5.33(-3.14%)
Dec 17, 2021	177.21	177.41	169.60	170.04	2,644,550	-7.16(-4.04%)
Dec 16, 2021	178.64	180.34	176.18	177.20	1,633,189	-0.50(-0.28%)
Dec 15, 2021	177.61	178.46	174.28	177.70	1,654,707	+0.55(+0.31%)
Dec 14, 2021	177.28	180.43	176.28	177.15	1,384,488	-0.97(-0.55%)
Dec 13, 2021	179.57	180.26	176.96	178.12	1,012,768	-1.97(-1.09%)
Dec 10, 2021	178.83	181.68	177.40	180.09	1,734,463	+2.37(+1.33%)
Dec 09, 2021	176.40	179.22	176.40	177.72	2,593,262	-0.20(-0.11%)
Dec 08, 2021	180.50	181.88	177.36	177.92	2,673,495	+5.71(+3.32%)
Dec 07, 2021	172.04	174.64	171.13	172.21	1,057,023	+1.56(+0.92%)
Dec 06, 2021	170.56	173.42	170.07	170.65	2,298,538	+2.13(+1.26%)
Dec 03, 2021	163.94	169.21	162.42	168.52	2,068,409	+5.02(+3.07%)
Dec 02, 2021	159.47	164.25	158.81	163.50	1,964,047	+5.16(+3.26%)
Dec 01, 2021	164.77	165.81	158.33	158.35	1,667,315	-3.41(-2.11%)
Nov 30, 2021	167.96	168.67	161.75	161.76	3,203,002	-7.96(-4.69%)
Nov 29, 2021	170.21	170.85	168.42	169.72	1,131,908	+1.31(+0.78%)
Nov 26, 2021	171.12	172.48	166.86	168.41	729,720	-6.42(-3.67%)
Nov 24, 2021	173.45	175.35	172.76	174.84	911,320	+0.19(+0.11%)
Nov 23, 2021	173.10	175.23	171.96	174.65	1,706,019	+1.77(+1.02%)
Nov 22, 2021	176.04	176.50	172.72	172.88	2,551,651	-2.46(-1.40%)
Nov 19, 2021	176.12	177.25	174.87	175.34	1,488,348	-1.90(-1.07%)
Nov 18, 2021	178.75	177.81	176.89	177.24	1,226,136	-1.36(-0.76%)
Nov 17, 2021	181.46	181.59	177.80	178.61	1,263,589	-2.12(-1.17%)
Nov 16, 2021	179.29	181.86	179.29	180.73	1,255,058	+1.73(+0.97%)
Nov 15, 2021	180.97	182.62	178.63	178.99	1,385,873	-2.21(-1.22%)
Nov 12, 2021	176.02	183.59	175.19	181.21	2,191,724	+5.83(+3.32%)
Nov 11, 2021	173.11	175.85	172.45	175.38	1,039,188	+2.66(+1.54%)
Nov 10, 2021	173.09		172.39	172.72	710,670	-0.57(-0.33%)
Nov 09, 2021	170.53	173.40	170.31	173.29	705,511	+3.05(+1.79%)
Nov 08, 2021	170.72	171.35	168.87	170.24	769,204	+0.81(+0.48%)
Nov 05, 2021	171.29	174.26	168.98	169.43	973,998	-0.41(-0.24%)
Nov 04, 2021	172.95	173.43	169.38	169.83	965,814	-2.89(-1.68%)
Nov 03, 2021	165.93	173.46	165.01	172.73	1,934,230	+4.36(+2.59%)
Nov 02, 2021	164.87	169.20	163.86	168.37	1,655,476	+4.32(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.