Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.31	67.22	64.35	67.20	3,695,427	+1.94(+2.97%)
Nov 29, 2022	65.22	65.50	64.66	65.26	1,353,206	+0.02(+0.03%)
Nov 28, 2022	67.03	67.15	65.06	65.24	1,305,496	-2.40(-3.56%)
Nov 25, 2022	67.70	67.95	67.43	67.65	522,061	+0.18(+0.27%)
Nov 23, 2022	67.50	67.85	67.27	67.47	1,591,282	+0.13(+0.19%)
Nov 22, 2022	67.25	67.42	66.68	67.34	1,232,934	+0.55(+0.82%)
Nov 21, 2022	66.15	67.00	66.15	66.79	1,616,548	+0.60(+0.90%)
Nov 18, 2022	66.73	67.06	65.82	66.20	1,586,810	+0.21(+0.32%)
Nov 17, 2022	65.74	66.04	65.10	65.99	1,286,790	-0.65(-0.97%)
Nov 16, 2022	66.25	67.04	65.90	66.63	1,523,455	+0.31(+0.46%)
Nov 15, 2022	67.42	67.59	66.03	66.32	1,924,905	-0.17(-0.25%)
Nov 14, 2022	67.70	68.16	66.45	66.49	2,040,276	-1.55(-2.28%)
Nov 11, 2022	67.90	68.99	67.70	68.04	2,559,934	+0.57(+0.84%)
Nov 10, 2022	66.24	67.63	66.24	67.48	2,688,649	+3.54(+5.53%)
Nov 09, 2022	63.88	64.86	63.61	63.94	3,253,505	-0.26(-0.40%)
Nov 08, 2022	64.37	64.77	63.63	64.20	1,986,180	+0.06(+0.09%)
Nov 07, 2022	64.50	64.59	63.74	64.14	2,906,998	-0.05(-0.08%)
Nov 04, 2022	63.09	64.34	62.29	64.19	3,184,123	+2.15(+3.46%)
Nov 03, 2022	61.19	63.02	61.00	62.04	1,763,738	+0.18(+0.29%)
Nov 02, 2022	63.19	64.26	61.82	61.86	1,556,462	-1.68(-2.64%)
Nov 01, 2022	64.34	64.37	63.01	63.54	1,694,740	+0.04(+0.06%)
Oct 31, 2022	63.60	64.26	63.23	63.50	2,064,131	-0.31(-0.48%)
Oct 28, 2022	62.54	64.15	62.37	63.81	3,013,242	+1.63(+2.62%)
Oct 27, 2022	62.86	63.19	62.08	62.18	2,990,295	-0.07(-0.11%)
Oct 26, 2022	63.15	64.18	62.01	62.25	4,262,378	-1.26(-1.99%)
Oct 25, 2022	62.36	63.61	62.26	63.51	4,762,500	+1.14(+1.83%)
Oct 24, 2022	61.62	62.86	61.44	62.37	1,704,476	+1.30(+2.13%)
Oct 21, 2022	59.40	61.15	58.93	61.07	1,211,026	+1.86(+3.14%)
Oct 20, 2022	60.30	60.74	59.14	59.21	1,542,026	-1.08(-1.80%)
Oct 19, 2022	60.68	60.97	59.81	60.29	1,294,611	-0.98(-1.61%)
Oct 18, 2022	61.66	61.99	60.51	61.28	1,587,336	+1.10(+1.83%)
Oct 17, 2022	59.73	60.41	59.60	60.17	2,894,202	+1.67(+2.85%)
Oct 14, 2022	60.23	60.63	58.32	58.50	1,098,210	-1.42(-2.37%)
Oct 13, 2022	57.42	60.36	57.07	59.92	1,741,674	+1.28(+2.19%)
Oct 12, 2022	59.59	59.83	58.59	58.64	2,058,355	-0.09(-0.15%)
Oct 11, 2022	58.61	59.63	58.40	58.73	1,827,022	-0.48(-0.81%)
Oct 10, 2022	60.39	60.39	58.62	59.21	1,372,920	-0.48(-0.80%)
Oct 07, 2022	60.22	60.48	59.26	59.69	1,551,488	-1.37(-2.25%)
Oct 06, 2022	61.44	61.81	60.91	61.06	1,863,920	-0.46(-0.74%)
Oct 05, 2022	60.97	62.01	60.80	61.51	2,015,899	-0.37(-0.59%)
Oct 04, 2022	61.42	62.04	61.39	61.88	2,820,926	+1.63(+2.70%)
Oct 03, 2022	58.75	60.81	58.52	60.25	1,946,772	+2.32(+4.00%)
Sep 30, 2022	58.88	59.46	57.86	57.94	2,403,620	-0.90(-1.54%)
Sep 29, 2022	59.36	59.45	58.30	58.84	1,004,061	-1.17(-1.95%)
Sep 28, 2022	58.74	60.31	58.25	60.01	1,488,228	+1.76(+3.02%)
Sep 27, 2022	59.47	59.55	57.66	58.26	1,407,548	-0.59(-1.00%)
Sep 26, 2022	59.31	60.07	58.65	58.84	1,125,444	-0.66(-1.10%)
Sep 23, 2022	59.93	60.10	58.62	59.50	1,823,671	-1.01(-1.68%)
Sep 22, 2022	61.69	61.88	60.24	60.51	1,135,891	-1.32(-2.14%)
Sep 21, 2022	63.34	64.10	61.79	61.83	1,859,601	-1.04(-1.66%)
Sep 20, 2022	62.88	63.14	62.13	62.88	2,342,458	-0.64(-1.00%)
Sep 19, 2022	62.01	63.59	61.79	63.51	1,186,012	+1.18(+1.90%)
Sep 16, 2022	63.24	63.35	61.40	62.33	3,059,218	-1.55(-2.43%)
Sep 15, 2022	63.81	64.66	63.50	63.88	2,636,410	+0.20(+0.31%)
Sep 14, 2022	63.81	64.01	63.01	63.68	1,965,411	-0.10(-0.16%)
Sep 13, 2022	64.81	65.32	63.49	63.78	2,169,521	-2.72(-4.09%)
Sep 12, 2022	66.05	66.52	65.65	66.50	1,804,538	+0.89(+1.36%)
Sep 09, 2022	65.33	65.74	65.13	65.61	1,403,862	+0.75(+1.15%)
Sep 08, 2022	64.16	64.96	63.88	64.86	2,179,665	+0.43(+0.66%)
Sep 07, 2022	62.81	64.49	62.58	64.44	1,387,306	+1.76(+2.81%)
Sep 06, 2022	62.25	62.79	61.70	62.68	1,198,204	+0.50(+0.80%)
Sep 02, 2022	63.70	63.86	61.84	62.18	1,155,208	-0.70(-1.11%)
Sep 01, 2022	62.79	62.91	61.70	62.88	1,471,297	-0.06(-0.09%)
Aug 31, 2022	63.76	63.92	62.78	62.94	1,673,422	-0.29(-0.46%)
Aug 30, 2022	63.85	63.92	62.87	63.22	1,328,562	-0.52(-0.81%)
Aug 29, 2022	63.82	64.28	63.58	63.74	1,055,388	-0.53(-0.82%)
Aug 26, 2022	66.71	66.71	64.10	64.27	1,150,391	-2.22(-3.34%)
Aug 25, 2022	65.84	66.50	65.66	66.49	1,009,921	+1.03(+1.58%)
Aug 24, 2022	65.12	65.61	65.06	65.46	1,178,553	+0.15(+0.23%)
Aug 23, 2022	65.18	65.97	65.12	65.31	1,478,558	+0.12(+0.18%)
Aug 22, 2022	66.03	66.16	65.09	65.19	1,693,775	-1.88(-2.80%)
Aug 19, 2022	67.18	67.32	66.57	67.07	3,091,028	-0.76(-1.13%)
Aug 18, 2022	67.75	67.88	67.19	67.83	985,582	+0.29(+0.43%)
Aug 17, 2022	67.26	67.87	67.24	67.54	1,367,523	-0.62(-0.90%)
Aug 16, 2022	67.73	68.57	67.72	68.16	2,274,394	+0.17(+0.25%)
Aug 15, 2022	67.50	68.12	67.18	67.99	1,426,584	-0.02(-0.03%)
Aug 12, 2022	67.10	68.04	66.96	68.01	1,333,355	+1.22(+1.83%)
Aug 11, 2022	66.73	67.46	66.65	66.79	1,832,523	+0.63(+0.95%)
Aug 10, 2022	65.95	66.61	65.75	66.16	1,728,723	+1.70(+2.63%)
Aug 09, 2022	64.71	64.92	64.02	64.47	1,278,804	-0.52(-0.79%)
Aug 08, 2022	65.26	65.65	64.78	64.98	1,651,968	+0.19(+0.29%)
Aug 05, 2022	64.21	64.85	63.90	64.79	944,058	-0.32(-0.49%)
Aug 04, 2022	64.92	65.63	64.80	65.11	1,707,730	+0.31(+0.47%)
Aug 03, 2022	64.09	65.02	63.87	64.80	2,005,123	+1.10(+1.73%)
Aug 02, 2022	63.68	64.43	63.45	63.70	1,675,582	-0.26(-0.40%)
Aug 01, 2022	63.32	64.19	63.11	63.96	3,221,696	-0.02(-0.03%)
Jul 29, 2022	62.25	64.32	62.25	63.98	5,405,641	+1.97(+3.17%)
Jul 28, 2022	59.85	62.36	59.56	62.01	3,736,237	+2.95(+4.99%)
Jul 27, 2022	57.97	59.47	57.95	59.07	2,511,996	+1.27(+2.20%)
Jul 26, 2022	57.69	58.12	57.50	57.79	1,454,190	-0.09(-0.15%)
Jul 25, 2022	57.94	58.03	57.33	57.88	1,629,170	-0.11(-0.19%)
Jul 22, 2022	58.41	58.74	57.48	57.99	1,190,735	-0.37(-0.63%)
Jul 21, 2022	56.88	58.44	56.80	58.36	1,782,420	+1.59(+2.80%)
Jul 20, 2022	56.43	56.98	56.21	56.77	1,131,046	+0.59(+1.04%)
Jul 19, 2022	54.62	56.26	54.44	56.19	1,432,175	+2.31(+4.29%)
Jul 18, 2022	54.79	55.02	53.62	53.87	756,945	-0.63(-1.15%)
Jul 15, 2022	54.34	54.62	53.66	54.50	1,152,378	+1.23(+2.31%)
Jul 14, 2022	52.94	53.41	52.09	53.27	1,103,252	-0.62(-1.14%)
Jul 13, 2022	53.41	54.19	53.05	53.88	890,718	-0.48(-0.88%)
Jul 12, 2022	54.98	55.88	54.22	54.36	2,024,251	-0.72(-1.32%)
Jul 11, 2022	55.30	55.77	55.05	55.08	1,710,901	-0.52(-0.93%)
Jul 08, 2022	55.34	56.07	54.88	55.60	1,697,804	+0.09(+0.16%)
Jul 07, 2022	54.96	55.64	54.63	55.51	1,275,705	+0.83(+1.53%)
Jul 06, 2022	54.58	55.17	54.10	54.68	2,051,656	+0.16(+0.29%)
Jul 05, 2022	53.40	54.62	52.81	54.52	1,632,614	+0.05(+0.09%)
Jul 01, 2022	54.46	54.76	53.52	54.47	1,733,086	+0.49(+0.90%)
Jun 30, 2022	53.40	54.50	52.84	53.98	1,847,476	-0.15(-0.28%)
Jun 29, 2022	54.52	54.52	53.39	54.13	1,458,708	-0.40(-0.73%)
Jun 28, 2022	55.52	56.06	54.49	54.53	1,017,521	-0.76(-1.38%)
Jun 27, 2022	56.04	56.23	55.18	55.29	1,651,875	-0.58(-1.03%)
Jun 24, 2022	54.86	55.91	54.76	55.87	3,677,500	+1.50(+2.76%)
Jun 23, 2022	54.05	54.58	53.34	54.37	2,299,968	+0.23(+0.42%)
Jun 22, 2022	52.88	54.50	52.88	54.14	2,143,370	+0.47(+0.87%)
Jun 21, 2022	54.04	54.15	53.16	53.67	2,706,183	+0.51(+0.95%)
Jun 17, 2022	53.26	53.93	52.66	53.17	5,365,963	-0.19(-0.35%)
Jun 16, 2022	54.97	55.10	52.81	53.36	3,473,605	-2.87(-5.10%)
Jun 15, 2022	56.14	56.98	55.36	56.23	2,619,647	+0.57(+1.02%)
Jun 14, 2022	56.66	57.08	54.98	55.66	2,630,302	-1.00(-1.77%)
Jun 13, 2022	57.33	58.28	56.28	56.66	3,424,731	-2.06(-3.52%)
Jun 10, 2022	59.62	59.74	58.14	58.73	2,858,344	-1.96(-3.22%)
Jun 09, 2022	62.27	62.31	60.52	60.68	3,009,221	-1.83(-2.92%)
Jun 08, 2022	62.66	63.52	62.36	62.51	1,283,560	-0.69(-1.10%)
Jun 07, 2022	62.12	63.23	61.89	63.20	1,578,864	+0.67(+1.06%)
Jun 06, 2022	62.90	63.09	62.40	62.54	1,359,446	+0.42(+0.67%)
Jun 03, 2022	62.01	62.32	61.67	62.12	1,671,734	-0.56(-0.89%)
Jun 02, 2022	61.23	62.70	60.64	62.68	2,010,120	+1.76(+2.88%)
Jun 01, 2022	61.78	61.85	60.01	60.92	1,895,189	-0.40(-0.65%)
May 31, 2022	60.64	61.66	60.23	61.32	6,311,629	-0.23(-0.37%)
May 27, 2022	60.74	61.56	60.57	61.55	1,987,682	+1.39(+2.31%)
May 26, 2022	59.56	60.65	59.08	60.16	2,181,352	+1.52(+2.59%)
May 25, 2022	57.87	59.04	57.75	58.64	2,121,867	+0.17(+0.29%)
May 24, 2022	58.03	58.69	57.37	58.47	2,877,382	+0.30(+0.51%)
May 23, 2022	58.40	58.67	57.34	58.17	2,316,375	+0.40(+0.69%)
May 20, 2022	58.60	58.73	55.90	57.78	2,769,115	-0.31(-0.53%)
May 19, 2022	56.88	58.79	56.88	58.08	2,837,154	+0.78(+1.37%)
May 18, 2022	58.39	58.83	57.04	57.30	2,611,236	-1.79(-3.04%)
May 17, 2022	58.55	59.37	58.34	59.09	1,657,137	+1.47(+2.55%)
May 16, 2022	57.50	58.08	57.01	57.63	1,941,085	-0.38(-0.65%)
May 13, 2022	57.40	58.57	57.21	58.00	3,040,320	+0.96(+1.69%)
May 12, 2022	56.70	57.74	55.94	57.04	2,631,313	-0.05(-0.09%)
May 11, 2022	57.80	58.74	57.01	57.09	2,414,275	-0.82(-1.42%)
May 10, 2022	59.18	59.68	56.85	57.91	4,148,831	-0.81(-1.38%)
May 09, 2022	59.35	60.20	58.47	58.73	3,741,230	-1.54(-2.55%)
May 06, 2022	60.20	60.47	58.85	60.26	2,868,038	-0.30(-0.49%)
May 05, 2022	61.15	62.67	60.15	60.56	5,314,178	-1.62(-2.60%)
May 04, 2022	59.61	62.42	59.29	62.18	5,147,644	+3.09(+5.24%)
May 03, 2022	58.05	59.72	57.93	59.08	3,500,310	+0.81(+1.40%)
May 02, 2022	56.98	58.73	56.56	58.27	3,835,264	+1.26(+2.21%)
Apr 29, 2022	57.61	58.31	56.85	57.01	4,359,136	-1.13(-1.94%)
Apr 28, 2022	57.51	58.51	55.85	58.14	5,303,830	+0.90(+1.58%)
Apr 27, 2022	56.34	57.56	56.34	57.24	3,295,963	+0.81(+1.44%)
Apr 26, 2022	56.70	57.26	56.10	56.43	3,411,009	-0.93(-1.62%)
Apr 25, 2022	56.87	57.39	55.79	57.36	1,895,216	+0.05(+0.09%)
Apr 22, 2022	58.69	58.82	57.19	57.31	1,837,976	-1.88(-3.18%)
Apr 21, 2022	60.14	60.14	58.89	59.19	3,286,959	-0.26(-0.43%)
Apr 20, 2022	59.19	60.04	59.06	59.45	1,572,458	+0.87(+1.49%)
Apr 19, 2022	57.52	58.75	57.52	58.58	1,858,571	+1.21(+2.11%)
Apr 18, 2022	57.25	57.88	56.98	57.37	1,637,369	-0.32(-0.55%)
Apr 14, 2022	58.83	59.01	57.54	57.69	2,523,033	-0.96(-1.64%)
Apr 13, 2022	57.92	58.69	57.78	58.65	2,294,558	+0.54(+0.92%)
Apr 12, 2022	58.56	59.34	57.78	58.11	2,265,797	-0.24(-0.41%)
Apr 11, 2022	58.85	59.11	58.17	58.35	2,324,704	-0.60(-1.03%)
Apr 08, 2022	59.31	59.55	58.60	58.96	2,732,819	-0.29(-0.49%)
Apr 07, 2022	58.50	59.53	57.99	59.24	2,279,460	+0.47(+0.79%)
Apr 06, 2022	58.44	58.98	57.67	58.78	2,357,830	-0.57(-0.95%)
Apr 05, 2022	60.39	60.62	59.06	59.34	2,265,991	-1.05(-1.74%)
Apr 04, 2022	60.20	60.74	59.47	60.39	3,843,266	+0.28(+0.46%)
Apr 01, 2022	60.86	61.03	59.67	60.12	3,360,264	-0.30(-0.49%)
Mar 31, 2022	61.36	61.71	60.41	60.41	2,401,294	-1.19(-1.93%)
Mar 30, 2022	62.15	62.67	61.37	61.60	1,676,231	-1.14(-1.82%)
Mar 29, 2022	62.53	63.39	62.09	62.74	1,817,715	+1.19(+1.93%)
Mar 28, 2022	60.90	61.59	60.65	61.55	1,736,054	+0.53(+0.86%)
Mar 25, 2022	60.96	61.29	60.63	61.03	1,782,526	+0.23(+0.38%)
Mar 24, 2022	60.04	60.93	59.80	60.80	2,264,218	+1.00(+1.67%)
Mar 23, 2022	60.36	60.68	59.76	59.80	2,564,677	-1.10(-1.81%)
Mar 22, 2022	61.08	61.81	60.86	60.90	1,577,576	+0.04(+0.07%)
Mar 21, 2022	61.07	61.57	60.55	60.86	2,100,348	-0.52(-0.84%)
Mar 18, 2022	60.50	61.73	60.33	61.37	4,456,386	+0.89(+1.48%)
Mar 17, 2022	59.49	60.50	58.88	60.48	3,594,641	+1.41(+2.38%)
Mar 16, 2022	57.01	59.58	57.01	59.07	3,911,495	+2.57(+4.54%)
Mar 15, 2022	56.81	57.83	56.12	56.51	2,953,435	+0.03(+0.05%)
Mar 14, 2022	57.46	58.06	56.36	56.48	4,434,024	+0.71(+1.28%)
Mar 11, 2022	56.50	57.12	55.68	55.76	6,555,383	-0.24(-0.42%)
Mar 10, 2022	56.99	57.30	55.58	56.00	7,593,015	-1.99(-3.44%)
Mar 09, 2022	57.30	59.11	57.22	57.99	5,868,587	+2.18(+3.91%)
Mar 08, 2022	57.30	57.69	55.80	55.81	7,373,424	-1.48(-2.58%)
Mar 07, 2022	60.09	60.12	57.22	57.29	6,279,260	-2.80(-4.65%)
Mar 04, 2022	61.18	61.86	59.86	60.09	4,639,922	-2.26(-3.63%)
Mar 03, 2022	63.88	63.91	61.76	62.35	5,118,015	-1.31(-2.06%)
Mar 02, 2022	63.23	64.08	62.99	63.66	2,622,162	+0.83(+1.33%)
Mar 01, 2022	64.05	64.29	62.35	62.82	3,087,094	-1.38(-2.15%)
Feb 28, 2022	63.88	64.48	63.49	64.20	2,890,560	-0.73(-1.13%)
Feb 25, 2022	63.59	65.27	63.75	64.93	2,666,256	+1.11(+1.74%)
Feb 24, 2022	60.90	63.88	60.44	63.82	3,830,256	+1.86(+3.01%)
Feb 23, 2022	63.26	63.32	61.82	61.96	3,064,376	-1.13(-1.79%)
Feb 22, 2022	62.43	63.40	62.37	63.09	3,973,784	-0.05(-0.08%)
Feb 18, 2022				63.14	0	+0.38(+0.60%)
Feb 17, 2022	64.21	64.23	62.55	62.76	5,456,791	-1.97(-3.04%)
Feb 16, 2022	64.56	65.06	63.78	64.73	1,915,367	-0.33(-0.50%)
Feb 15, 2022	65.35	65.57	64.67	65.06	2,012,653	+0.63(+0.98%)
Feb 14, 2022	64.54	65.17	64.11	64.43	2,947,155	-0.21(-0.32%)
Feb 11, 2022	65.15	65.64	64.07	64.63	5,272,303	-0.50(-0.76%)
Feb 10, 2022	64.48	65.95	64.15	65.13	3,337,656	-0.71(-1.08%)
Feb 09, 2022	65.74	66.56	65.57	65.84	2,661,576	+0.90(+1.39%)
Feb 08, 2022	63.27	65.03	63.02	64.94	3,263,827	+1.67(+2.65%)
Feb 07, 2022	63.64	63.88	63.01	63.27	3,626,444	-0.51(-0.79%)
Feb 04, 2022	64.53	64.97	62.44	63.77	6,033,525	-1.64(-2.51%)
Feb 03, 2022	68.56		65.41	65.42	8,640,393	-5.52(-7.78%)
Feb 02, 2022	69.91	71.09	69.68	70.93	2,921,542	+0.98(+1.40%)
Feb 01, 2022	69.53	70.24	69.04	69.95	2,717,031	+0.09(+0.13%)
Jan 31, 2022	68.79	70.05		69.86	2,836,651	+0.82(+1.19%)
Jan 28, 2022	67.65	69.08	66.93	69.04	2,376,421	+1.04(+1.53%)
Jan 27, 2022	69.29	69.75	67.42	68.00	2,607,937	-0.96(-1.39%)
Jan 26, 2022	69.88	70.74	68.45	68.96	2,145,102	-0.25(-0.36%)
Jan 25, 2022	70.18	70.29	68.52	69.21	2,625,743	-2.06(-2.89%)
Jan 24, 2022	70.26	71.46	69.12	71.27	2,805,745	+0.20(+0.28%)
Jan 21, 2022	70.39	71.34	69.71	71.07	7,374,358	+0.45(+0.63%)
Jan 20, 2022	71.83	72.22	70.52	70.63	2,219,190	-0.92(-1.29%)
Jan 19, 2022	72.32	72.52	71.12	71.55	2,547,040	-0.52(-0.71%)
Jan 18, 2022	70.82	72.50	70.29	72.06	3,775,023	+0.26(+0.36%)
Jan 14, 2022				71.80	0	-1.02(-1.40%)
Jan 13, 2022	73.33	73.68	72.58	72.82	2,720,974	-0.22(-0.30%)
Jan 12, 2022	73.02	73.40	72.44	73.04	2,071,850	+0.33(+0.45%)
Jan 11, 2022	71.69	72.82	71.10	72.72	2,514,784	+1.32(+1.84%)
Jan 10, 2022	70.83	71.52	69.78	71.40	2,512,813	+0.14(+0.19%)
Jan 07, 2022	71.66	72.08	71.06	71.26	1,839,663	-0.50(-0.69%)
Jan 06, 2022	71.90	72.35	71.39	71.76	1,388,236	+0.14(+0.19%)
Jan 05, 2022	73.50	74.06	71.41	71.62	2,808,204	-1.55(-2.11%)
Jan 04, 2022	73.23	73.75	72.83	73.16	2,303,725	+0.30(+0.41%)
Jan 03, 2022	74.93	75.80	72.47	72.86	2,812,238	-2.69(-3.57%)
Dec 31, 2021	75.22	75.89	75.12	75.56	874,613	+0.26(+0.34%)
Dec 30, 2021	75.36	75.77	75.21	75.30	864,315	+0.22(+0.29%)
Dec 29, 2021	75.02	75.13	74.45	75.08	1,231,590	+0.18(+0.24%)
Dec 28, 2021	74.78	75.28	74.71	74.90	774,327	+0.26(+0.34%)
Dec 27, 2021	74.06	74.70	73.94	74.65	831,241	+0.86(+1.17%)
Dec 23, 2021	72.20	74.24	72.10	73.79	1,595,061	+1.83(+2.55%)
Dec 22, 2021	71.94	72.33	71.34	71.95	1,489,531	+0.06(+0.08%)
Dec 21, 2021	71.30	72.00	70.75	71.89	1,961,375	+1.08(+1.52%)
Dec 20, 2021	71.54	71.67	69.96	70.81	1,539,849	-1.38(-1.91%)
Dec 17, 2021	74.37	74.37	72.01	72.19	2,771,073	-2.43(-3.25%)
Dec 16, 2021	74.95	75.51	74.09	74.62	1,289,674	+0.05(+0.07%)
Dec 15, 2021	73.57	74.72	73.35	74.57	1,498,785	+1.27(+1.73%)
Dec 14, 2021	73.96	74.60	72.99	73.30	1,144,599	-0.90(-1.21%)
Dec 13, 2021	74.39	74.85	73.96	74.20	1,689,343	-0.24(-0.32%)
Dec 10, 2021	74.73	75.02	74.01	74.44	1,165,476	+0.02(+0.03%)
Dec 09, 2021	74.79	75.09	74.34	74.42	952,999	-0.51(-0.67%)
Dec 08, 2021	74.56	75.15	74.09	74.92	1,682,657	+0.54(+0.73%)
Dec 07, 2021	74.54	75.38	74.13	74.38	1,529,662	+0.57(+0.78%)
Dec 06, 2021	74.41	74.71	73.69	73.81	2,110,144	-0.01(-0.01%)
Dec 03, 2021	73.72	76.19	72.75	73.82	2,480,040	+0.28(+0.38%)
Dec 02, 2021	73.06	73.88	72.32	73.54	4,111,824	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.