Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Nov 04, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Nov 01, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,733 | +0.01(+4.76%) |
Oct 26, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,900 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 64,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,360 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,578 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 22, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,360 | +0.01(+4.76%) |
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,310 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,124 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Sep 09, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 07, 2022 | 0.1050 | 415 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,100 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,800 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 248,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Aug 19, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,500 | +0.01(+4.76%) |
Aug 12, 2022 | 0.1050 | 106 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 05, 2022 | 0.1100 | 310 | +0.01(+4.76%) | |||
Aug 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,450 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,821 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 101,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,303 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1050 | 60 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,568 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 12, 2022 | 0.1100 | 300 | +0.01(+4.76%) | |||
Jul 07, 2022 | 0.1050 | 9 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Jun 29, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,035 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,608 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1050 | 2 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,523 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,100 | -0.01(-4.55%) |
Jun 03, 2022 | 0.1100 | 20 | +0.01(+4.76%) | |||
Jun 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1050 | 10 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) | ||
May 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,017 | +0.00(+0.00%) |
May 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 469,030 | +0.00(+0.00%) |
May 13, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,300 | +0.00(+0.00%) |
May 11, 2022 | 0.1050 | 166 | +0.00(+0.00%) | |||
May 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,304 | -0.01(-4.55%) |
May 09, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 178,318 | +0.01(+4.76%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,774 | -0.01(-4.55%) |
May 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,063,247 | +0.01(+15.79%) |
May 02, 2022 | 0.0950 | 180 | +0.01(+5.56%) | |||
Apr 25, 2022 | 0.0900 | 18 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,036 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,015 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,986 | -0.01(-5.26%) |
Apr 19, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,343 | +0.01(+5.56%) |
Apr 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 98,738 | -0.01(-10.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 195,510 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,583 | -0.01(-10.00%) |
Apr 08, 2022 | 0.0950 | 0.1000 | 511 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,610 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,330 | +0.01(+5.26%) |
Apr 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,551 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,415 | -0.01(-5.00%) |
Mar 31, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 27,211 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,603 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 62,432 | +0.01(+5.26%) |
Mar 28, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 151,946 | +0.01(+11.76%) |
Mar 23, 2022 | 0.0850 | 560 | -0.00(-5.56%) | |||
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,323 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,700 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 55,036 | +0.01(+6.25%) |
Mar 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,507 | -0.01(-5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,765 | +0.01(+13.33%) |
Mar 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,372 | -0.01(-6.25%) |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 137,937 | +0.01(+6.67%) |
Mar 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,914 | +0.01(+15.38%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,780 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | -0.01(-7.14%) |
Mar 07, 2022 | 0.0700 | 20 | -0.01(-12.50%) | |||
Mar 03, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 02, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 143,728 | +0.00(+7.14%) |
Mar 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,500 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0600 | 0.0700 | 0.0650 | 0.0700 | 18,700 | +0.01(+7.69%) |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,385 | -0.01(-7.69%) |
Feb 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,150 | -0.01(-7.14%) |
Feb 17, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 15, 2022 | 0.0750 | 500 | +0.01(+25.00%) | |||
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0600 | 20,500 | -0.01(-20.00%) |
Feb 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,526 | +0.01(+7.69%) |
Feb 03, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,385 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,162 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 162,500 | -0.01(-7.14%) |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,005 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,875 | +0.01(+7.69%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,483 | -0.01(-7.14%) |
Jan 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jan 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
Jan 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.