Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.76	11.13	10.75	10.76	33,821	-0.23(-2.09%)
Mar 30, 2022	10.94	11.31	10.78	10.99	59,977	+0.08(+0.71%)
Mar 29, 2022	11.04	11.15	10.65	10.91	86,169	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.89	11.06	66,284	-0.32(-2.80%)
Mar 25, 2022	11.39	11.65	11.21	11.38	53,523	+0.07(+0.58%)
Mar 24, 2022	11.48	11.56	11.15	11.31	47,404	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.33	11.49	42,770	+0.05(+0.43%)
Mar 22, 2022	11.38	11.75	11.29	11.44	68,523	-0.17(-1.48%)
Mar 21, 2022	12.00	12.06	11.43	11.62	126,466	-0.38(-3.20%)
Mar 18, 2022	11.88	12.01	11.66	12.00	14,982	+0.15(+1.24%)
Mar 17, 2022	11.19	12.13	11.19	11.85	57,680	+0.83(+7.49%)
Mar 16, 2022	10.68	11.35	10.68	11.03	56,589	+0.40(+3.77%)
Mar 15, 2022	12.26	12.32	10.50	10.63	191,744	-1.98(-15.69%)
Mar 14, 2022	13.34	13.34	12.59	12.60	51,002	-0.68(-5.11%)
Mar 11, 2022	13.49	13.66	13.22	13.28	39,067	-0.20(-1.52%)
Mar 10, 2022	13.27	13.58	13.16	13.49	38,509	+0.54(+4.17%)
Mar 09, 2022	14.02	14.14	12.59	12.95	135,359	-1.11(-7.91%)
Mar 08, 2022	13.77	14.33	13.66	14.06	174,652	+0.78(+5.85%)
Mar 07, 2022	13.08	13.68	13.05	13.28	100,946	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.27	12.98	95,967	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.27	22,802	+0.16(+1.28%)
Mar 02, 2022	12.34	12.60	12.09	12.11	59,097	-0.20(-1.59%)
Mar 01, 2022	12.83	12.99	12.28	12.31	98,405	-0.42(-3.28%)
Feb 28, 2022	12.50	13.04	12.47	12.73	62,748	+0.24(+1.93%)
Feb 25, 2022	12.13	12.67	12.27	12.49	87,088	+0.35(+2.87%)
Feb 24, 2022	12.54	12.54	11.89	12.14	71,596	+0.00(+0.00%)
Feb 23, 2022	11.99	12.50	11.99	12.14	79,904	+0.05(+0.40%)
Feb 22, 2022	12.40	12.41	11.78	12.09	86,422	+0.24(+1.99%)
Feb 18, 2022				11.85	0	-0.06(-0.55%)
Feb 17, 2022	11.88	12.32	11.85	11.92	49,407	-0.10(-0.81%)
Feb 16, 2022	11.63	12.10	11.63	12.02	43,392	+0.46(+4.01%)
Feb 15, 2022	11.58	11.58	11.30	11.55	40,272	-0.28(-2.40%)
Feb 14, 2022	12.27	12.27	11.80	11.84	56,399	-0.28(-2.34%)
Feb 11, 2022	12.20	12.47	12.12	12.12	61,857	-0.02(-0.13%)
Feb 10, 2022	11.81	12.30	11.80	12.14	77,079	+0.40(+3.39%)
Feb 09, 2022	11.73	12.00	11.69	11.74	45,177	+0.10(+0.84%)
Feb 08, 2022	11.98	11.98	11.59	11.64	64,246	-0.45(-3.69%)
Feb 07, 2022	12.10	12.18	11.95	12.09	42,707	-0.01(-0.07%)
Feb 04, 2022	11.97	12.15	11.85	12.10	48,965	+0.22(+1.85%)
Feb 03, 2022	12.06			11.88	28,367	-0.24(-2.01%)
Feb 02, 2022	12.09	12.18	11.85	12.12	69,010	+0.07(+0.54%)
Feb 01, 2022	11.56	12.18	11.55	12.06	122,842	+0.53(+4.58%)
Jan 31, 2022	11.31	11.69		11.53	45,636	+0.33(+2.97%)
Jan 28, 2022	11.23	11.39	10.92	11.20	110,707	-0.20(-1.74%)
Jan 27, 2022	11.45	11.45	10.65	11.39	90,112	+0.18(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.21	135,364	+0.22(+1.98%)
Jan 25, 2022	10.80	11.28	10.46	10.99	77,586	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.80	107,504	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.63	10.81	106,242	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,956	-0.02(-0.21%)
Jan 19, 2022	11.49	11.49	11.09	11.35	60,521	-0.18(-1.54%)
Jan 18, 2022	10.83	11.53	10.83	11.52	77,970	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.39	70,533	-0.39(-3.58%)
Jan 12, 2022	10.74	11.02	10.49	10.77	46,518	-0.02(-0.22%)
Jan 11, 2022	10.18	10.80	10.07	10.80	79,069	+0.62(+6.09%)
Jan 10, 2022	9.777	10.21	9.565	10.18	69,865	+0.47(+4.81%)
Jan 07, 2022	9.511	9.833	9.334	9.713	62,845	+0.29(+3.09%)
Jan 06, 2022	9.246	9.482	9.246	9.421	38,662	+0.18(+1.90%)
Jan 05, 2022	9.447	9.487	9.180	9.246	50,199	-0.12(-1.29%)
Jan 04, 2022	9.350	9.415	9.294	9.367	38,681	+0.02(+0.17%)
Jan 03, 2022	9.254	9.455	9.201	9.350	48,401	+0.13(+1.40%)
Dec 31, 2021	9.326	9.411	9.181	9.222	53,941	-0.12(-1.29%)
Dec 30, 2021	9.503	9.511	9.311	9.342	26,468	-0.05(-0.54%)
Dec 29, 2021	9.417	9.450	9.265	9.393	108,118	-0.02(-0.25%)
Dec 28, 2021	9.544	9.647	9.226	9.417	111,275	-0.08(-0.84%)
Dec 27, 2021	9.226	9.528	9.226	9.496	83,931	+0.27(+2.93%)
Dec 23, 2021	9.361	9.377	9.202	9.226	47,086	-0.14(-1.44%)
Dec 22, 2021	9.290	9.536	9.150	9.361	64,886	+0.27(+2.97%)
Dec 21, 2021	8.868	9.186	8.868	9.091	51,772	+0.27(+3.07%)
Dec 20, 2021	8.447	8.868	8.447	8.820	96,173	+0.44(+5.22%)
Dec 17, 2021	8.383	8.518	8.351	8.383	11,534	-0.10(-1.13%)
Dec 16, 2021	8.391	8.548	8.391	8.478	39,210	+0.06(+0.76%)
Dec 15, 2021	8.582	8.582	8.295	8.415	27,159	-0.04(-0.47%)
Dec 14, 2021	8.574	8.629	8.367	8.454	24,194	-0.13(-1.48%)
Dec 13, 2021	8.725	8.868	8.272	8.582	60,804	-0.14(-1.64%)
Dec 10, 2021	8.828	8.908	8.629	8.725	48,051	+0.00(+0.00%)
Dec 09, 2021	8.828	8.828	8.648	8.725	21,834	-0.10(-1.17%)
Dec 08, 2021	8.657	8.852	8.613	8.828	17,079	+0.23(+2.68%)
Dec 07, 2021	8.351	8.848	8.351	8.598	44,609	+0.43(+5.26%)
Dec 06, 2021	7.953	8.311	7.739	8.168	94,641	+0.21(+2.70%)
Dec 03, 2021	8.351	8.351	7.953	7.953	46,978	-0.39(-4.67%)
Dec 02, 2021	8.550	8.566	8.224	8.343	96,830	-0.22(-2.60%)
Dec 01, 2021	9.369	9.457	8.566	8.566	77,086	-0.73(-7.87%)
Nov 30, 2021	9.679	9.680	9.107	9.298	61,807	-0.46(-4.73%)
Nov 29, 2021	9.791	9.822	9.473	9.759	28,235	+0.11(+1.18%)
Nov 26, 2021	9.724	9.724	8.989	9.645	106,907	-0.29(-2.94%)
Nov 24, 2021	9.882	9.961	9.803	9.938	29,098	+0.06(+0.64%)
Nov 23, 2021	9.527	10.02	9.487	9.874	61,177	+0.43(+4.52%)
Nov 22, 2021	8.997	9.519	8.934	9.447	105,117	+0.47(+5.29%)
Nov 19, 2021	9.874	9.953	8.739	8.973	260,551	-1.30(-12.63%)
Nov 18, 2021	10.77	10.77	10.17	10.27	155,940	-0.42(-3.92%)
Nov 17, 2021	10.78	10.87	10.48	10.69	32,777	-0.18(-1.67%)
Nov 16, 2021	10.50	10.89	10.49	10.87	70,282	+0.28(+2.61%)
Nov 15, 2021	11.03	11.03	10.50	10.59	83,706	-0.43(-3.94%)
Nov 12, 2021	11.05	11.23	10.73	11.03	26,240	+0.00(+0.00%)
Nov 11, 2021	11.04	11.26	10.96	11.03	32,164	+0.06(+0.50%)
Nov 10, 2021	10.97			10.97	63,660	+0.02(+0.14%)
Nov 09, 2021	11.21	11.21	10.85	10.96	27,898	-0.25(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,730	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,910	+0.26(+2.36%)
Nov 04, 2021	11.12	11.15	10.86	11.05	39,917	-0.05(-0.43%)
Nov 03, 2021	11.15	11.22	11.04	11.10	42,191	-0.07(-0.64%)
Nov 02, 2021	11.07	11.22	11.07	11.17	27,540	+0.04(+0.35%)
Nov 01, 2021	10.74	11.28	10.85	11.13	49,681	+0.28(+2.62%)
Oct 29, 2021	10.86	11.07	10.68	10.85	45,542	-0.09(-0.79%)
Oct 28, 2021	11.03	11.11	10.93	10.93	41,041	-0.12(-1.13%)
Oct 27, 2021	11.04	11.22	11.02	11.06	39,075	+0.00(+0.04%)
Oct 26, 2021	10.98	11.29		11.05	45,211	+0.08(+0.72%)
Oct 25, 2021	10.68	11.17	10.68	10.98	98,071	+0.17(+1.53%)
Oct 22, 2021	10.94	11.11	10.69	10.81	54,863	-0.23(-2.07%)
Oct 21, 2021	11.11	11.23	10.85	11.04	41,734	+0.02(+0.14%)
Oct 20, 2021	11.09	11.24	9.882	11.02	146,541	-0.19(-1.68%)
Oct 19, 2021	11.53	11.53	9.894	11.21	356,776	-0.67(-5.63%)
Oct 18, 2021	11.96	11.96	11.80	11.88	47,581	-0.02(-0.20%)
Oct 15, 2021	11.88	11.96	11.82	11.90	72,683	+0.04(+0.33%)
Oct 14, 2021	11.83	11.96	11.61	11.87	46,633	+0.06(+0.53%)
Oct 13, 2021	11.96	11.96	11.41	11.80	54,275	-0.12(-0.99%)
Oct 12, 2021	11.86	12.08	11.80	11.92	33,082	+0.12(+1.00%)
Oct 11, 2021	12.20	12.20	11.66	11.80	49,614	-0.29(-2.41%)
Oct 08, 2021	11.58	12.19	11.58	12.09	57,890	+0.60(+5.24%)
Oct 07, 2021	11.18	11.51	11.18	11.49	28,981	+0.33(+2.93%)
Oct 06, 2021	11.17	11.33	10.84	11.16	41,763	-0.24(-2.07%)
Oct 05, 2021	11.31	11.55	11.31	11.40	24,112	+0.09(+0.83%)
Oct 04, 2021	11.39	11.73	11.21	11.31	78,528	+0.12(+1.05%)
Oct 01, 2021	11.07	11.33	11.06	11.19	19,835	+0.14(+1.28%)
Sep 30, 2021	11.46	11.46	10.85	11.05	111,642	-0.42(-3.70%)
Sep 29, 2021	11.69	11.81	11.20	11.47	76,909	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,785	+0.08(+0.67%)
Sep 27, 2021	11.26	11.79	11.25	11.68	100,774	+0.53(+4.75%)
Sep 24, 2021	10.85	11.20	10.76	11.15	80,329	+0.44(+4.07%)
Sep 23, 2021	11.16	11.20	10.67	10.71	90,974	-0.29(-2.62%)
Sep 22, 2021	11.06	11.27	10.90	11.00	60,609	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.03	151,645	+0.45(+4.27%)
Sep 20, 2021	9.986	11.03	9.877	10.58	249,355	+0.47(+4.70%)
Sep 17, 2021	10.31	10.35	10.02	10.10	32,808	-0.23(-2.19%)
Sep 16, 2021	9.885	10.35	9.877	10.33	57,483	+0.37(+3.67%)
Sep 15, 2021	9.846	10.04	9.729	9.963	38,678	+0.12(+1.19%)
Sep 14, 2021	9.792	9.877	9.528	9.846	30,707	+0.16(+1.69%)
Sep 13, 2021	9.410	9.729	9.379	9.683	28,279	+0.34(+3.67%)
Sep 10, 2021	9.348	9.449	9.340	9.340	15,062	+0.00(+0.00%)
Sep 09, 2021	9.465	9.566	9.247	9.340	38,716	-0.24(-2.52%)
Sep 08, 2021	9.589	9.613	9.449	9.581	21,471	-0.10(-1.05%)
Sep 07, 2021	9.807	9.974	9.550	9.683	19,730	-0.12(-1.25%)
Sep 03, 2021	9.827	9.861	9.760	9.805	23,700	-0.05(-0.49%)
Sep 02, 2021	9.807	9.908	9.807	9.854	31,561	+0.02(+0.24%)
Sep 01, 2021	9.535	9.854	9.418	9.830	38,845	+0.32(+3.36%)
Aug 31, 2021	9.488	9.535	9.352	9.511	16,066	+0.08(+0.85%)
Aug 30, 2021	9.434	9.535	9.315	9.432	35,868	+0.03(+0.29%)
Aug 27, 2021	9.327	9.412	9.258	9.405	51,189	+0.12(+1.25%)
Aug 26, 2021	9.188	9.320	9.188	9.289	23,707	+0.10(+1.09%)
Aug 25, 2021	9.304	9.320	9.165	9.188	36,561	-0.12(-1.24%)
Aug 24, 2021	9.227	9.320	9.118	9.304	41,649	+0.19(+2.03%)
Aug 23, 2021	9.034	9.181	8.752	9.119	60,297	+0.35(+3.96%)
Aug 20, 2021	8.864	9.049	8.733	8.771	45,313	+0.02(+0.18%)
Aug 19, 2021	9.134	9.258	8.725	8.756	52,224	-0.39(-4.22%)
Aug 18, 2021	9.181	9.281	9.142	9.142	12,203	+0.00(+0.00%)
Aug 17, 2021	9.111	9.358	9.073	9.142	26,126	-0.05(-0.50%)
Aug 16, 2021	9.428	9.428	8.957	9.188	39,111	-0.09(-1.00%)
Aug 13, 2021	9.366	9.520	9.219	9.281	50,167	-0.03(-0.33%)
Aug 12, 2021	9.312	9.312	9.127	9.312	18,524	+0.02(+0.25%)
Aug 11, 2021	9.196	9.327	9.101	9.289	17,182	+0.12(+1.35%)
Aug 10, 2021	8.941	9.223	8.941	9.165	20,013	+0.22(+2.50%)
Aug 09, 2021	8.849	8.988	8.833	8.941	26,995	-0.02(-0.17%)
Aug 06, 2021	8.957	9.019	8.886	8.957	23,450	+0.03(+0.35%)
Aug 05, 2021	8.686	8.995	8.686	8.926	23,068	+0.12(+1.40%)
Aug 04, 2021	9.266	9.266	8.740	8.802	78,266	-0.46(-4.92%)
Aug 03, 2021	9.273	9.273	9.057	9.258	26,235	-0.05(-0.58%)
Aug 02, 2021	9.574	9.574	9.273	9.312	38,992	-0.12(-1.31%)
Jul 30, 2021	9.613	9.613	9.397	9.435	22,904	-0.17(-1.77%)
Jul 29, 2021	9.706	9.706	9.281	9.605	45,237	-0.01(-0.13%)
Jul 28, 2021	9.480	9.618	9.278	9.618	73,906	+0.20(+2.11%)
Jul 27, 2021	9.664	9.671	9.297	9.419	32,862	-0.17(-1.75%)
Jul 26, 2021	9.495	9.679	9.381	9.587	69,067	+0.05(+0.48%)
Jul 23, 2021	9.289	9.541	9.217	9.541	88,160	+0.17(+1.79%)
Jul 22, 2021	9.396	9.629	9.320	9.373	54,130	-0.05(-0.49%)
Jul 21, 2021	8.624	9.434	8.624	9.419	96,301	+0.65(+7.41%)
Jul 20, 2021	8.165	8.789	8.165	8.769	71,849	+0.68(+8.41%)
Jul 19, 2021	8.479	8.524	8.005	8.089	100,998	-0.56(-6.45%)
Jul 16, 2021	8.999	8.999	8.570	8.647	42,827	-0.28(-3.17%)
Jul 15, 2021	8.739	8.960	8.739	8.930	101,607	+0.34(+3.91%)
Jul 14, 2021	8.846	8.868	8.574	8.593	22,450	-0.30(-3.35%)
Jul 13, 2021	9.014	9.014	8.807	8.891	30,341	-0.01(-0.09%)
Jul 12, 2021	8.807	9.140	8.639	8.899	68,952	+0.14(+1.57%)
Jul 09, 2021	8.410	8.874	8.318	8.761	37,646	+0.39(+4.65%)
Jul 08, 2021	8.417	8.475	8.318	8.372	40,618	-0.18(-2.14%)
Jul 07, 2021	8.632	8.716	8.494	8.555	30,333	+0.07(+0.81%)
Jul 06, 2021	8.677	8.700	8.358	8.486	54,184	-0.08(-0.98%)
Jul 02, 2021	9.060	9.060	8.547	8.570	86,878	-0.50(-5.48%)
Jul 01, 2021	9.136	9.174	9.044	9.067	50,243	+0.02(+0.25%)
Jun 30, 2021	9.090	9.213	9.044	9.044	53,704	-0.05(-0.50%)
Jun 29, 2021	9.167	9.167	9.044	9.090	26,311	+0.03(+0.37%)
Jun 28, 2021	9.208	9.269	9.057	9.057	51,294	-0.15(-1.65%)
Jun 25, 2021	9.026	9.208	8.947	9.208	43,483	+0.27(+2.97%)
Jun 24, 2021	8.950	9.139	8.943	8.943	53,878	-0.06(-0.67%)
Jun 23, 2021	8.716	9.019	8.640	9.004	90,086	+0.36(+4.12%)
Jun 22, 2021	8.344	8.708	8.344	8.647	95,402	+0.39(+4.68%)
Jun 21, 2021	7.730	8.261	7.700	8.261	135,086	+0.58(+7.60%)
Jun 18, 2021	7.579	7.768	7.579	7.677	30,825	+0.07(+0.90%)
Jun 17, 2021	7.708	7.723	7.586	7.609	17,568	-0.10(-1.28%)
Jun 16, 2021	7.708	7.708	7.647	7.708	17,046	+0.02(+0.20%)
Jun 15, 2021	7.708	7.708	7.601	7.692	26,158	+0.11(+1.50%)
Jun 14, 2021	7.677	7.723	7.564	7.579	27,160	-0.04(-0.50%)
Jun 11, 2021	7.685	7.685	7.613	7.617	9,871	+0.01(+0.10%)
Jun 10, 2021	7.617	7.761	7.601	7.609	39,633	-0.03(-0.35%)
Jun 09, 2021	7.647	7.647	7.613	7.636	11,106	-0.01(-0.15%)
Jun 08, 2021	7.730	7.730	7.617	7.647	38,503	-0.08(-0.98%)
Jun 07, 2021	7.609	7.768	7.579	7.723	64,247	+0.18(+2.41%)
Jun 04, 2021	7.609	7.609	7.511	7.541	15,456	-0.02(-0.30%)
Jun 03, 2021	7.609	7.609	7.420	7.564	59,686	-0.03(-0.40%)
Jun 02, 2021	7.586	7.609	7.528	7.594	45,209	+0.06(+0.80%)
Jun 01, 2021	7.389	7.579	7.366	7.533	67,607	+0.15(+2.05%)
May 28, 2021	7.359	7.389	7.241	7.382	34,467	+0.00(+0.00%)
May 27, 2021	7.389	7.389	7.367	7.382	20,524	+0.06(+0.80%)
May 26, 2021	7.300	7.413	7.296	7.323	45,112	+0.07(+0.93%)
May 25, 2021	7.511	7.518	7.255	7.255	43,329	-0.25(-3.31%)
May 24, 2021	7.443	7.503	7.405	7.503	46,578	+0.08(+1.11%)
May 21, 2021	7.443	7.443	7.405	7.421	13,810	+0.03(+0.41%)
May 20, 2021	7.481	7.481	7.345	7.390	52,063	-0.16(-2.09%)
May 19, 2021	7.518	7.548	7.405	7.548	27,389	+0.03(+0.40%)
May 18, 2021	7.669	7.669	7.518	7.518	43,209	-0.14(-1.86%)
May 17, 2021	7.624	7.736	7.624	7.661	66,756	+0.02(+0.30%)
May 14, 2021	7.669	7.669	7.541	7.639	37,452	-0.02(-0.29%)
May 13, 2021	7.511	7.669	7.482	7.661	29,216	+0.15(+2.00%)
May 12, 2021	7.586	7.669	7.488	7.511	33,156	-0.02(-0.20%)
May 11, 2021	7.556	7.639	7.481	7.526	71,843	-0.11(-1.38%)
May 10, 2021	7.684	7.781	7.593	7.631	55,946	-0.03(-0.39%)
May 07, 2021	7.654	7.724	7.518	7.661	33,796	+0.08(+0.99%)
May 06, 2021	7.616	7.662	7.473	7.586	37,003	+0.07(+0.90%)
May 05, 2021	7.466	7.518	7.345	7.518	70,509	+0.19(+2.56%)
May 04, 2021	7.466	7.466	7.330	7.330	28,011	-0.09(-1.22%)
May 03, 2021	7.368	7.436	7.202	7.421	19,235	+0.03(+0.41%)
Apr 30, 2021	7.624	7.691	7.142	7.390	82,864	-0.16(-2.09%)
Apr 29, 2021	7.601	7.654	7.496	7.548	66,653	+0.12(+1.58%)
Apr 28, 2021	7.334	7.446	7.297	7.431	82,483	+0.19(+2.57%)
Apr 27, 2021	7.371	7.371	7.185	7.245	35,516	-0.05(-0.71%)
Apr 26, 2021	7.073	7.345	7.073	7.297	60,644	+0.23(+3.27%)
Apr 23, 2021	6.820	7.118	6.775	7.066	96,030	-0.09(-1.25%)
Apr 22, 2021	7.073	7.245	6.962	7.155	43,295	+0.13(+1.91%)
Apr 21, 2021	6.991	7.073	6.947	7.021	66,438	+0.16(+2.39%)
Apr 20, 2021	6.589	6.887	6.589	6.857	89,443	+0.29(+4.42%)
Apr 19, 2021	6.433	6.567	6.418	6.567	52,565	+0.10(+1.61%)
Apr 16, 2021	6.470	6.470	6.388	6.463	24,846	-0.01(-0.23%)
Apr 15, 2021	6.560	6.574	6.396	6.478	34,368	-0.04(-0.57%)
Apr 14, 2021	6.545	6.597	6.478	6.515	41,681	-0.03(-0.46%)
Apr 13, 2021	6.627	6.627	6.515	6.545	27,491	-0.08(-1.24%)
Apr 12, 2021	6.686	6.887	6.627	6.627	24,462	-0.05(-0.78%)
Apr 09, 2021	6.761	6.798	6.656	6.679	15,311	-0.03(-0.44%)
Apr 08, 2021	6.828	6.828	6.627	6.708	17,934	-0.06(-0.88%)
Apr 07, 2021	6.627	6.772	6.582	6.768	35,766	+0.12(+1.79%)
Apr 06, 2021	6.515	6.701	6.515	6.649	52,185	+0.18(+2.76%)
Apr 05, 2021	6.403	6.478	6.359	6.470	11,538	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.