Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.47	38.53	38.26	38.26	1,853	-0.30(-0.77%)
Mar 30, 2022	38.64	38.69	38.55	38.55	1,703	-0.14(-0.35%)
Mar 29, 2022	38.53	38.69	38.53	38.69	2,500	+0.41(+1.06%)
Mar 28, 2022	38.08	38.29	38.06	38.29	3,760	+0.11(+0.29%)
Mar 25, 2022	38.14	38.18	38.08	38.18	2,121	+0.02(+0.04%)
Mar 24, 2022	38.04	38.16	38.04	38.16	2,517	+0.27(+0.72%)
Mar 23, 2022	37.98	37.98	37.89	37.89	2,024	-0.23(-0.60%)
Mar 22, 2022	38.08	38.19	38.04	38.11	3,257	+0.26(+0.70%)
Mar 21, 2022	37.94	37.94	37.71	37.85	4,561	-0.14(-0.37%)
Mar 18, 2022	37.69	37.99	37.69	37.99	2,216	+0.39(+1.04%)
Mar 17, 2022	37.44	37.63	37.44	37.60	3,999	+0.36(+0.97%)
Mar 16, 2022	36.50	37.24	36.50	37.24	11,681	+0.74(+2.03%)
Mar 15, 2022	35.66	36.50	35.66	36.50	34,014	+0.42(+1.15%)
Mar 14, 2022	36.47	36.53	36.04	36.08	2,672	-0.28(-0.76%)
Mar 11, 2022	36.50	36.58	36.36	36.36	3,552	-0.46(-1.26%)
Mar 10, 2022	36.75	36.82	36.75	36.82	615	-0.14(-0.37%)
Mar 09, 2022	36.90	36.96	36.90	36.96	5,189	+0.70(+1.93%)
Mar 08, 2022	36.19	36.53	36.19	36.26	9,838	-0.12(-0.33%)
Mar 07, 2022	36.47	36.47	36.38	36.38	660	-0.64(-1.72%)
Mar 04, 2022	36.94	37.06	36.94	37.02	1,988	-0.35(-0.93%)
Mar 03, 2022	37.74	37.74	37.33	37.36	2,295	-0.35(-0.93%)
Mar 02, 2022	37.48	37.71	37.48	37.71	4,064	+0.46(+1.24%)
Mar 01, 2022	37.43	37.52	37.22	37.25	3,710	-0.39(-1.03%)
Feb 28, 2022	37.50	37.64	37.47	37.64	3,406	-0.06(-0.16%)
Feb 25, 2022	37.36	37.70	37.36	37.70	1,706	+0.57(+1.54%)
Feb 24, 2022	36.31	37.13	36.31	37.13	1,086	+0.24(+0.65%)
Feb 23, 2022	37.02	37.12	36.88	36.88	3,065	-0.41(-1.11%)
Feb 22, 2022	37.21	37.30	37.20	37.30	1,813	-0.33(-0.88%)
Feb 18, 2022				37.63	0	-0.35(-0.93%)
Feb 17, 2022	38.18	38.25	37.98	37.98	2,725	-0.42(-1.09%)
Feb 16, 2022	38.16	38.46	38.16	38.40	2,101	+0.09(+0.24%)
Feb 15, 2022	38.18	38.31	38.18	38.31	2,802	+0.41(+1.09%)
Feb 14, 2022	37.79	37.90	37.79	37.90	4,498	-0.23(-0.60%)
Feb 11, 2022	38.23	38.29	38.12	38.12	2,470	-0.37(-0.97%)
Feb 10, 2022	38.61	38.61	38.50	38.50	1,283	-0.45(-1.15%)
Feb 09, 2022	38.87	38.97	38.87	38.95	1,988	+0.39(+1.00%)
Feb 08, 2022	38.52	38.56	38.52	38.56	5,600	+0.23(+0.61%)
Feb 07, 2022	38.34	38.52	38.33	38.33	2,411	-0.05(-0.13%)
Feb 04, 2022	38.27	38.41	38.13	38.37	2,768	+0.13(+0.35%)
Feb 03, 2022	38.37		38.11	38.24	35,442	-0.58(-1.50%)
Feb 02, 2022	38.78	38.84	38.78	38.82	166,918	+0.17(+0.43%)
Feb 01, 2022	38.54	38.66	38.42	38.66	4,351	+0.28(+0.73%)
Jan 31, 2022	38.06	38.38		38.38	548	+0.62(+1.64%)
Jan 28, 2022	37.22	37.76	37.22	37.76	2,515	+0.35(+0.94%)
Jan 27, 2022	37.62	37.62	37.37	37.41	1,210	-0.15(-0.39%)
Jan 26, 2022	38.08	38.08	37.55	37.55	473	-0.13(-0.35%)
Jan 25, 2022	37.45	37.88	37.45	37.68	22,737	-0.22(-0.58%)
Jan 24, 2022	37.30	37.91	37.25	37.91	2,699	-0.05(-0.13%)
Jan 21, 2022	38.45	38.45	37.96	37.96	1,791	-0.45(-1.16%)
Jan 20, 2022	39.09	39.09	38.40	38.40	3,948	-0.28(-0.73%)
Jan 19, 2022	38.91	38.91	38.68	38.68	625	-0.19(-0.48%)
Jan 18, 2022	39.21	39.21	38.87	38.87	3,214	-0.58(-1.46%)
Jan 14, 2022				39.45	0	+0.01(+0.03%)
Jan 13, 2022	39.77	39.77	39.44	39.44	497	-0.39(-0.99%)
Jan 12, 2022	39.90	39.90	39.83	39.83	480	+0.08(+0.21%)
Jan 11, 2022	39.56	39.78	39.43	39.75	2,806	+0.40(+1.02%)
Jan 10, 2022	39.26	39.35	39.26	39.35	2,599	-0.18(-0.45%)
Jan 07, 2022	39.45	39.63	39.45	39.52	1,135	-0.13(-0.33%)
Jan 06, 2022	38.81	39.73	38.81	39.65	2,286	-0.00(-0.01%)
Jan 05, 2022	40.24	40.24	39.66	39.66	809	-0.53(-1.31%)
Jan 04, 2022	40.19	40.19	40.02	40.18	2,305	+0.10(+0.26%)
Jan 03, 2022	39.84	40.08	39.84	40.08	1,663	+0.18(+0.45%)
Dec 31, 2021	39.89	40.01	39.89	39.90	912	-0.09(-0.23%)
Dec 30, 2021	39.98	40.08	39.98	39.99	962	-0.05(-0.13%)
Dec 29, 2021	39.88	40.04	39.88	40.04	579	-0.02(-0.05%)
Dec 28, 2021	39.47	40.20	39.47	40.06	2,956	-0.05(-0.13%)
Dec 27, 2021	40.00	40.11	39.99	40.11	701	+0.30(+0.75%)
Dec 23, 2021	39.68	39.81	39.68	39.81	443	+0.19(+0.47%)
Dec 22, 2021	39.39	39.63	39.39	39.63	978	+0.28(+0.72%)
Dec 21, 2021	39.25	39.34	39.25	39.34	462	+0.52(+1.33%)
Dec 20, 2021	38.76	38.83	38.66	38.83	1,617	-0.34(-0.87%)
Dec 17, 2021	39.12	39.29	39.11	39.17	2,970	-0.25(-0.63%)
Dec 16, 2021	39.75	39.75	39.34	39.42	4,682	-0.16(-0.41%)
Dec 15, 2021	39.29	39.58	39.16	39.58	2,944	+0.35(+0.90%)
Dec 14, 2021	39.05	39.23	39.05	39.23	3,381	-0.10(-0.27%)
Dec 13, 2021	39.54	39.54	39.33	39.33	4,842	-0.30(-0.75%)
Dec 10, 2021	39.54	39.63	39.41	39.63	4,883	+0.17(+0.42%)
Dec 09, 2021	39.49	39.61	39.46	39.46	4,130	-0.22(-0.56%)
Dec 08, 2021	39.59	39.74	39.59	39.68	5,493	+0.12(+0.31%)
Dec 07, 2021	39.69	39.74	39.56	39.56	3,158	+0.51(+1.31%)
Dec 06, 2021	39.12	39.16	39.05	39.05	7,921	+0.60(+1.56%)
Dec 03, 2021	38.28	38.78	38.24	38.45	5,678	-0.47(-1.20%)
Dec 02, 2021	38.97	39.00	38.47	38.91	3,473	+0.37(+0.95%)
Dec 01, 2021	39.20	39.20	38.55	38.55	27,486	-0.37(-0.94%)
Nov 30, 2021	39.31	39.31	38.91	38.91	2,475	-0.47(-1.18%)
Nov 29, 2021	40.06	40.06	39.38	39.38	46,537	+0.28(+0.72%)
Nov 26, 2021	39.11	39.20	38.99	39.10	2,418	-0.69(-1.73%)
Nov 24, 2021	39.64	39.79	39.64	39.79	3,449	-0.00(-0.00%)
Nov 23, 2021	40.00	40.00	39.62	39.79	5,507	-0.15(-0.37%)
Nov 22, 2021	40.23	40.25	39.93	39.93	7,461	-0.11(-0.28%)
Nov 19, 2021	40.18	40.18	40.05	40.05	8,709	-0.15(-0.37%)
Nov 18, 2021	40.01	40.31	40.17	40.20	5,390	-0.05(-0.13%)
Nov 17, 2021	40.51	40.53	40.13	40.25	3,119	+0.04(+0.10%)
Nov 16, 2021	40.22	40.32	40.20	40.21	4,151	+0.08(+0.20%)
Nov 15, 2021	40.08	40.16	40.08	40.12	2,296	-0.03(-0.08%)
Nov 12, 2021	40.13	40.18	40.13	40.16	6,498	+0.18(+0.46%)
Nov 11, 2021	39.98	40.07	39.97	39.97	1,453	+0.08(+0.19%)
Nov 10, 2021	40.19			39.90	0	-0.37(-0.92%)
Nov 09, 2021	40.19	40.29	40.19	40.27	794	-0.06(-0.15%)
Nov 08, 2021	40.33	40.37	40.33	40.33	3,172	+0.09(+0.21%)
Nov 05, 2021	40.22	40.27	40.19	40.24	3,149	+0.12(+0.29%)
Nov 04, 2021	40.20	40.20	40.09	40.13	2,853	+0.06(+0.14%)
Nov 03, 2021	39.90	40.07	39.90	40.07	1,496	+0.17(+0.43%)
Nov 02, 2021	39.87	39.93	39.87	39.90	674	+0.02(+0.06%)
Nov 01, 2021	39.79	39.88	39.79	39.88	450	+0.19(+0.48%)
Oct 29, 2021	39.58	39.75	39.58	39.69	656	+0.16(+0.41%)
Oct 28, 2021	39.52	39.62	39.52	39.52	617	+0.03(+0.08%)
Oct 27, 2021	39.67	39.68	39.49	39.49	1,019	-0.21(-0.52%)
Oct 26, 2021	39.79		39.70	39.70	6,381	+0.07(+0.16%)
Oct 25, 2021	39.62	39.69	39.62	39.64	18,266	+0.09(+0.22%)
Oct 22, 2021	39.50	39.56	39.49	39.55	108,784	+0.04(+0.11%)
Oct 21, 2021	39.41	39.51	39.41	39.51	358	+0.01(+0.03%)
Oct 20, 2021	39.57	39.57	39.50	39.50	837	+0.08(+0.21%)
Oct 19, 2021	39.48	39.48	39.40	39.41	1,530	+0.19(+0.49%)
Oct 18, 2021	39.24	39.24	39.20	39.22	818	+0.03(+0.08%)
Oct 15, 2021	39.28	39.28	39.19	39.19	628	+0.25(+0.63%)
Oct 14, 2021	39.02	39.02	38.93	38.95	961	+0.40(+1.03%)
Oct 13, 2021	38.39	38.58	38.39	38.55	1,261	+0.18(+0.47%)
Oct 12, 2021	38.47	38.47	38.37	38.37	554	-0.01(-0.03%)
Oct 11, 2021	38.73	38.73	38.38	38.38	926	-0.16(-0.42%)
Oct 08, 2021	38.57	38.57	38.54	38.54	1,321	-0.02(-0.05%)
Oct 07, 2021	38.70	38.71	38.56	38.56	1,800	+0.26(+0.69%)
Oct 06, 2021	38.19	38.30	38.19	38.30	1,101	-0.02(-0.06%)
Oct 05, 2021	37.96	38.42	37.96	38.32	1,977	+0.28(+0.72%)
Oct 04, 2021	38.10	38.10	38.03	38.04	1,142	-0.37(-0.96%)
Oct 01, 2021	38.45	38.45	38.41	38.41	222	+0.26(+0.68%)
Sep 30, 2021	38.16	38.27	38.15	38.15	1,205	-0.20(-0.51%)
Sep 29, 2021	38.58	38.58	38.35	38.35	1,829	-0.03(-0.08%)
Sep 28, 2021	38.37	38.38	38.37	38.38	410	-0.59(-1.52%)
Sep 27, 2021	38.96	38.99	38.96	38.97	750	+0.15(+0.39%)
Sep 24, 2021	38.86	39.09	38.82	38.82	1,041	-0.53(-1.36%)
Sep 23, 2021	38.98	39.44	38.98	39.35	834	+0.77(+2.01%)
Sep 22, 2021	38.67	38.68	38.58	38.58	1,779	+0.26(+0.67%)
Sep 21, 2021	38.35	38.35	38.32	38.32	394	+0.08(+0.20%)
Sep 20, 2021	38.30	38.39	38.14	38.25	1,082	-0.61(-1.58%)
Sep 17, 2021	39.11	39.11	38.86	38.86	1,101	-0.33(-0.84%)
Sep 16, 2021	39.08	39.23	39.08	39.19	1,831	-0.05(-0.13%)
Sep 15, 2021	39.11	39.25	39.11	39.24	2,745	+0.22(+0.56%)
Sep 14, 2021	39.06	39.06	39.02	39.02	270	-0.14(-0.35%)
Sep 13, 2021	39.11	39.16	39.06	39.16	1,111	+0.10(+0.25%)
Sep 10, 2021	39.26	39.27	39.06	39.06	1,079	-0.19(-0.48%)
Sep 09, 2021	39.35	39.43	39.25	39.25	1,410	-0.03(-0.09%)
Sep 08, 2021	39.30	39.32	39.28	39.28	527	-0.13(-0.33%)
Sep 07, 2021	39.45	39.47	39.41	39.41	864	-0.08(-0.20%)
Sep 03, 2021	39.53	39.54	39.47	39.49	1,226	+0.12(+0.31%)
Sep 02, 2021	39.44	39.45	39.30	39.37	1,600	+0.08(+0.20%)
Sep 01, 2021	39.34	39.34	39.29	39.29	999	+0.04(+0.10%)
Aug 31, 2021	39.28	39.28	39.24	39.25	2,885	-0.05(-0.12%)
Aug 30, 2021	39.33	39.37	39.30	39.30	665	+0.05(+0.12%)
Aug 27, 2021	39.22	39.25	39.22	39.25	841	+0.33(+0.84%)
Aug 26, 2021	39.06	39.07	38.93	38.93	3,555	-0.19(-0.49%)
Aug 25, 2021	39.08	39.16	39.08	39.12	2,053	+0.07(+0.17%)
Aug 24, 2021	39.07	39.08	39.03	39.05	2,638	+0.13(+0.33%)
Aug 23, 2021	38.95	38.99	38.92	38.92	546	+0.22(+0.58%)
Aug 20, 2021	38.44	38.70	38.44	38.70	2,040	+0.15(+0.38%)
Aug 19, 2021	38.47	38.55	38.25	38.55	2,690	+0.03(+0.08%)
Aug 18, 2021	38.70	38.74	38.52	38.52	1,198	-0.36(-0.94%)
Aug 17, 2021	38.94	38.94	38.43	38.88	1,155	-0.13(-0.34%)
Aug 16, 2021	38.86	39.04	38.86	39.02	2,092	-0.05(-0.12%)
Aug 13, 2021	39.07	39.07	39.04	39.06	2,699	+0.26(+0.67%)
Aug 12, 2021	38.77	38.96	38.71	38.81	2,346	-0.19(-0.49%)
Aug 11, 2021	38.85	39.00	38.85	39.00	2,111	+0.06(+0.16%)
Aug 10, 2021	38.92	38.94	38.92	38.94	786	+0.18(+0.46%)
Aug 09, 2021	38.93	38.93	38.76	38.76	804	-0.19(-0.48%)
Aug 06, 2021	38.91	38.98	38.88	38.95	1,822	+0.14(+0.37%)
Aug 05, 2021	38.72	38.80	38.72	38.80	1,050	-0.09(-0.23%)
Aug 04, 2021	38.99	38.99	38.89	38.89	803	+0.15(+0.37%)
Aug 03, 2021	38.72	38.75	38.72	38.75	267	-0.02(-0.05%)
Aug 02, 2021	38.83	38.83	38.77	38.77	607	+0.22(+0.58%)
Jul 30, 2021	38.54	38.54	38.54	38.54	110	-0.27(-0.70%)
Jul 29, 2021	38.74	38.82	38.74	38.82	774	+0.02(+0.05%)
Jul 28, 2021	38.44	38.80	38.44	38.80	20,023	+0.53(+1.38%)
Jul 27, 2021	38.39	38.47	38.27	38.27	5,729	-0.36(-0.94%)
Jul 26, 2021	38.69	38.69	38.56	38.63	1,412	-0.16(-0.42%)
Jul 23, 2021	38.16	38.81	38.16	38.80	1,619	+0.35(+0.91%)
Jul 22, 2021	38.37	38.44	38.37	38.44	716	-0.10(-0.25%)
Jul 21, 2021	38.51	38.54	38.51	38.54	547	+0.11(+0.27%)
Jul 20, 2021	38.11	38.44	38.11	38.44	708	+0.84(+2.24%)
Jul 19, 2021	37.74	37.74	37.45	37.59	1,680	-0.60(-1.57%)
Jul 16, 2021	38.42	38.42	38.14	38.19	1,342	-0.19(-0.49%)
Jul 15, 2021	38.44	38.44	38.32	38.38	2,063	-0.09(-0.23%)
Jul 14, 2021	38.58	38.71	38.47	38.47	1,142	+0.01(+0.02%)
Jul 13, 2021	38.51	38.56	38.46	38.46	442	-0.29(-0.75%)
Jul 12, 2021	38.76	38.76	38.75	38.75	1,871	+0.25(+0.66%)
Jul 09, 2021	38.51	38.51	38.32	38.50	2,185	+0.18(+0.47%)
Jul 08, 2021	38.26	38.35	38.26	38.31	1,602	-0.33(-0.85%)
Jul 07, 2021	38.68	38.68	38.64	38.64	360	+0.09(+0.22%)
Jul 06, 2021	38.63	38.63	38.48	38.55	1,257	-0.21(-0.54%)
Jul 02, 2021	38.57	38.76	38.41	38.76	3,610	+0.40(+1.05%)
Jul 01, 2021	38.56	38.56	38.34	38.36	4,559	-0.09(-0.23%)
Jun 30, 2021	38.44	38.45	38.42	38.45	225,588	-0.06(-0.14%)
Jun 29, 2021	38.53	38.53	38.50	38.50	1,029	+0.28(+0.73%)
Jun 28, 2021	38.34	38.35	38.22	38.22	4,001	-0.22(-0.58%)
Jun 25, 2021	38.43	38.45	38.41	38.45	2,363	+0.09(+0.22%)
Jun 24, 2021	38.34	38.44	38.34	38.36	1,308	+0.21(+0.56%)
Jun 23, 2021	38.15	38.15	38.15	38.15	33	-0.06(-0.16%)
Jun 22, 2021	38.04	38.21	38.04	38.21	3,065	+0.33(+0.87%)
Jun 21, 2021	37.89	37.89	37.85	37.88	730	+0.28(+0.73%)
Jun 18, 2021	37.60	37.60	37.60	37.60	126	-0.54(-1.40%)
Jun 17, 2021	38.09	38.14	38.01	38.14	7,685	+0.24(+0.62%)
Jun 16, 2021	38.09	38.13	37.90	37.90	2,016	-0.31(-0.82%)
Jun 15, 2021	38.32	38.32	38.14	38.22	2,579	+0.04(+0.11%)
Jun 14, 2021	38.19	38.26	38.10	38.18	1,230	+0.11(+0.29%)
Jun 11, 2021	37.98	38.07	37.98	38.07	546	+0.02(+0.04%)
Jun 10, 2021	38.01	38.08	38.01	38.05	1,134	-0.16(-0.41%)
Jun 09, 2021	37.97	38.20	37.97	38.20	1,817	-0.08(-0.20%)
Jun 08, 2021	37.99	38.28	37.96	38.28	1,874	+0.17(+0.45%)
Jun 07, 2021	38.04	38.11	38.04	38.11	1,840	+0.17(+0.45%)
Jun 04, 2021	37.81	37.94	37.81	37.94	218	+0.15(+0.40%)
Jun 03, 2021	37.83	37.83	37.78	37.78	267	+0.02(+0.05%)
Jun 02, 2021	37.89	37.89	37.77	37.77	1,461	-0.11(-0.30%)
Jun 01, 2021	37.91	37.95	37.87	37.88	1,571	+0.17(+0.44%)
May 28, 2021	37.89	37.89	37.72	37.72	478	+0.12(+0.31%)
May 27, 2021	37.64	37.64	37.59	37.60	5,313	-0.10(-0.25%)
May 26, 2021	37.55	37.70	37.52	37.70	1,055	+0.21(+0.57%)
May 25, 2021	37.42	37.61	37.40	37.48	497	-0.13(-0.33%)
May 24, 2021	37.61	37.61	37.61	37.61	524	+0.19(+0.51%)
May 21, 2021	37.61	37.61	37.42	37.42	1,658	-0.02(-0.05%)
May 20, 2021	37.43	37.44	37.42	37.44	10,334	+0.59(+1.59%)
May 19, 2021	36.90	36.90	36.70	36.85	30,664	-0.30(-0.80%)
May 18, 2021	37.40	37.40	37.15	37.15	7,935	-0.14(-0.37%)
May 17, 2021	37.29	37.29	37.29	37.29	10	-0.14(-0.37%)
May 14, 2021	37.43	37.43	37.43	37.43	103	+0.72(+1.97%)
May 13, 2021	36.60	36.70	36.50	36.70	2,423	+0.03(+0.08%)
May 12, 2021	36.72	36.83	36.67	36.67	1,840	-0.38(-1.03%)
May 11, 2021	37.15	37.15	36.62	37.06	1,931	-0.35(-0.92%)
May 10, 2021	37.52	37.70	37.24	37.40	73,061	-0.30(-0.80%)
May 07, 2021	37.76	37.76	37.67	37.70	467	+0.08(+0.21%)
May 06, 2021	37.23	37.62	37.23	37.62	1,698	+0.19(+0.50%)
May 05, 2021	37.45	37.57	37.44	37.44	54,479	+0.08(+0.22%)
May 04, 2021	37.19	37.35	36.92	37.35	2,789	-0.30(-0.81%)
May 03, 2021	37.71	37.71	37.66	37.66	71,041	+0.21(+0.57%)
Apr 30, 2021	37.44	37.44	37.44	37.44	103	-0.25(-0.65%)
Apr 29, 2021	37.69	37.69	37.69	37.69	20	+0.03(+0.07%)
Apr 28, 2021	37.66	37.66	37.66	37.66	12	-0.12(-0.32%)
Apr 27, 2021	37.91	37.91	37.79	37.79	226	+0.04(+0.12%)
Apr 26, 2021	37.74	37.74	37.74	37.74	4	+0.01(+0.03%)
Apr 23, 2021	37.74	37.74	37.73	37.73	103	+0.15(+0.41%)
Apr 22, 2021	37.57	37.57	37.57	37.57	1	-0.02(-0.05%)
Apr 21, 2021	37.56	37.65	37.56	37.59	46,559	+0.31(+0.83%)
Apr 20, 2021	37.28	37.28	37.28	37.28	3	-0.46(-1.21%)
Apr 19, 2021	37.66	37.76	37.49	37.74	1,763	+0.01(+0.02%)
Apr 16, 2021	37.73	37.73	37.73	37.73	103	+0.18(+0.48%)
Apr 15, 2021	37.52	37.56	37.52	37.56	3,580	+0.34(+0.91%)
Apr 14, 2021	37.17	37.38	37.17	37.22	755	-0.24(-0.63%)
Apr 13, 2021	37.38	37.46	37.38	37.46	539	+0.15(+0.39%)
Apr 12, 2021	37.25	37.31	37.25	37.31	768	-0.05(-0.12%)
Apr 09, 2021	37.32	37.35	37.32	37.35	828	+0.04(+0.11%)
Apr 08, 2021	37.18	37.31	37.18	37.31	228	+0.23(+0.61%)
Apr 07, 2021	37.09	37.09	36.88	37.09	877	-0.04(-0.11%)
Apr 06, 2021	37.26	37.28	37.13	37.13	1,356	-0.07(-0.19%)
Apr 05, 2021	37.04	37.20	37.03	37.20	3,261	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.