Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.51	34.94	33.40	33.52	657,113	-0.99(-2.85%)
Apr 28, 2022	34.13	34.83	33.37	34.51	375,822	+0.62(+1.83%)
Apr 27, 2022	33.51	34.16	33.27	33.89	405,830	+0.35(+1.06%)
Apr 26, 2022	33.78	34.09	33.29	33.53	452,527	-0.65(-1.90%)
Apr 25, 2022	34.25	34.25	33.34	34.19	478,536	-0.32(-0.91%)
Apr 22, 2022	34.63	34.63	34.11	34.50	699,939	-0.17(-0.48%)
Apr 21, 2022	34.16	34.70	33.89	34.67	406,322	+0.84(+2.48%)
Apr 20, 2022	33.96	34.40	33.83	33.83	200,638	+0.21(+0.62%)
Apr 19, 2022	32.97	33.87	32.96	33.62	237,350	+0.78(+2.37%)
Apr 18, 2022	32.72	33.23	32.53	32.85	469,899	+0.02(+0.06%)
Apr 14, 2022	33.00	33.30	32.63	32.83	553,031	-0.06(-0.18%)
Apr 13, 2022	32.18	32.89	32.01	32.88	386,893	+0.79(+2.46%)
Apr 12, 2022	32.06	32.67	31.82	32.10	489,767	+0.27(+0.84%)
Apr 11, 2022	31.54	32.17	31.54	31.83	346,169	+0.23(+0.72%)
Apr 08, 2022	32.20	32.40	31.55	31.60	275,710	-0.65(-2.02%)
Apr 07, 2022	32.27	32.38	31.94	32.25	347,596	-0.14(-0.43%)
Apr 06, 2022	32.44	32.68	32.27	32.39	322,327	-0.37(-1.14%)
Apr 05, 2022	33.35	33.54	32.64	32.77	307,862	-0.61(-1.83%)
Apr 04, 2022	33.49	33.51	33.01	33.38	192,074	-0.07(-0.21%)
Apr 01, 2022	33.27	33.51	32.90	33.45	670,325	+0.20(+0.59%)
Mar 31, 2022	33.54	33.69	33.20	33.25	352,011	-0.42(-1.26%)
Mar 30, 2022	34.20	34.26	33.61	33.67	215,375	-0.56(-1.64%)
Mar 29, 2022	33.87	34.42	33.87	34.23	389,036	+0.71(+2.12%)
Mar 28, 2022	33.92	34.01	33.33	33.52	372,019	-0.51(-1.51%)
Mar 25, 2022	33.84	34.15	33.55	34.04	362,858	+0.34(+1.02%)
Mar 24, 2022	33.78	33.78	33.07	33.69	285,137	+0.05(+0.15%)
Mar 23, 2022	33.58	33.66	33.17	33.64	465,826	-0.26(-0.76%)
Mar 22, 2022	33.93	34.30	33.42	33.90	450,687	+0.19(+0.56%)
Mar 21, 2022	33.77	34.46	33.55	33.71	173,209	-0.33(-0.96%)
Mar 18, 2022	33.23	34.06	32.67	34.04	627,547	+0.71(+2.13%)
Mar 17, 2022	33.51	33.90	33.27	33.33	670,390	-0.51(-1.51%)
Mar 16, 2022	33.36	34.03	33.16	33.84	255,272	+0.72(+2.17%)
Mar 15, 2022	32.95	33.13	32.47	33.12	363,987	+0.32(+0.99%)
Mar 14, 2022	33.24	33.24	32.59	32.80	240,429	-0.25(-0.74%)
Mar 11, 2022	33.92	34.05	33.01	33.04	172,713	-0.53(-1.58%)
Mar 10, 2022	33.67		33.42	33.58	343,573	-0.63(-1.84%)
Mar 09, 2022	34.83	35.00	34.07	34.20	354,831	+0.03(+0.09%)
Mar 08, 2022	33.32	34.75	33.24	34.17	359,664	+1.04(+3.14%)
Mar 07, 2022	34.31	34.49	33.05	33.13	670,047	-1.09(-3.19%)
Mar 04, 2022	33.85	34.35	33.58	34.22	487,365	-0.10(-0.29%)
Mar 03, 2022	34.00	34.38	32.65	34.32	570,437	+0.32(+0.95%)
Mar 02, 2022	32.97	34.42	32.91	34.00	502,292	+0.93(+2.82%)
Mar 01, 2022	36.21	36.27	32.72	33.06	731,246	-2.42(-6.81%)
Feb 28, 2022	35.08	35.72	34.94	35.48	581,351	-0.01(-0.03%)
Feb 25, 2022	35.38	35.79	35.20	35.49	452,934	+0.24(+0.67%)
Feb 24, 2022	35.11	35.33	34.41	35.26	272,453	-0.43(-1.21%)
Feb 23, 2022	36.21	36.44	35.54	35.69	277,847	-0.31(-0.87%)
Feb 22, 2022	36.79	36.97	35.92	36.00	191,148	-0.76(-2.06%)
Feb 18, 2022				36.76	0	+0.11(+0.29%)
Feb 17, 2022	36.90	37.02	36.51	36.65	245,938	-0.58(-1.56%)
Feb 16, 2022	37.07	37.52	36.84	37.23	142,179	-0.15(-0.39%)
Feb 15, 2022	36.79	37.52	36.70	37.38	210,805	+1.06(+2.92%)
Feb 14, 2022	36.58	37.02	36.13	36.32	329,710	-0.11(-0.30%)
Feb 11, 2022	36.61	36.68	35.84	36.42	253,624	+0.15(+0.41%)
Feb 10, 2022	36.40	37.18	36.09	36.28	175,882	-0.69(-1.86%)
Feb 09, 2022	37.02	37.51	36.82	36.96	185,407	+0.36(+0.99%)
Feb 08, 2022	36.30	36.81	36.25	36.60	284,885	+0.66(+1.83%)
Feb 07, 2022	35.99	36.48	35.85	35.94	219,689	-0.17(-0.46%)
Feb 04, 2022	36.58	37.02	35.90	36.11	501,316	-0.71(-1.92%)
Feb 03, 2022	37.24		36.71	36.82	177,503	-0.70(-1.86%)
Feb 02, 2022	38.28	38.73	37.45	37.52	194,405	-0.76(-1.98%)
Feb 01, 2022	38.34	38.84	37.59	38.27	216,031	-0.07(-0.18%)
Jan 31, 2022	37.23	38.34		38.34	366,398	+0.85(+2.28%)
Jan 28, 2022	37.24	37.52	36.44	37.49	127,652	+0.13(+0.34%)
Jan 27, 2022	38.08	38.45	36.94	37.36	194,951	-0.40(-1.07%)
Jan 26, 2022	38.92	39.25	37.43	37.76	345,340	-0.58(-1.51%)
Jan 25, 2022	38.54	38.99	37.39	38.34	438,458	-0.78(-1.98%)
Jan 24, 2022	38.13	39.32	37.73	39.12	317,411	+0.39(+1.02%)
Jan 21, 2022	38.60	39.95	38.32	38.72	278,232	+0.06(+0.15%)
Jan 20, 2022	39.47	39.91	38.54	38.66	216,575	-0.63(-1.60%)
Jan 19, 2022	40.47	40.64	39.28	39.29	169,726	-1.19(-2.94%)
Jan 18, 2022	40.76	41.02	39.94	40.48	231,895	-0.63(-1.53%)
Jan 14, 2022				41.11	0	-0.01(-0.02%)
Jan 13, 2022	41.01	41.59	40.97	41.12	87,128	+0.23(+0.55%)
Jan 12, 2022	41.40	41.59	40.74	40.90	157,932	-0.31(-0.76%)
Jan 11, 2022	40.93	41.33	40.25	41.21	221,562	+0.28(+0.67%)
Jan 10, 2022	41.21	41.21	40.35	40.93	191,327	-0.24(-0.57%)
Jan 07, 2022	42.02	42.30	41.17	41.17	203,806	-1.10(-2.60%)
Jan 06, 2022	42.40	42.64	42.05	42.27	227,142	-0.13(-0.30%)
Jan 05, 2022	43.24	43.44	42.37	42.40	133,129	-0.80(-1.84%)
Jan 04, 2022	42.55	43.54	42.54	43.19	186,853	+0.75(+1.76%)
Jan 03, 2022	42.67	43.19	42.10	42.45	157,387	-0.14(-0.32%)
Dec 31, 2021	42.08	42.72	41.97	42.59	193,673	+0.46(+1.10%)
Dec 30, 2021	42.63	42.67	42.06	42.12	151,899	-0.41(-0.97%)
Dec 29, 2021	42.23	42.59	42.01	42.54	270,740	+0.32(+0.77%)
Dec 28, 2021	42.13	42.54	42.03	42.21	198,157	+0.05(+0.12%)
Dec 27, 2021	41.69	42.18	41.01	42.16	304,048	+0.53(+1.27%)
Dec 23, 2021	41.93	42.13	41.57	41.63	259,142	+0.09(+0.21%)
Dec 22, 2021	40.86	41.56	40.47	41.54	329,636	+0.59(+1.44%)
Dec 21, 2021	39.95	41.00	39.90	40.95	287,890	+1.23(+3.09%)
Dec 20, 2021	40.68	41.04	39.22	39.73	357,741	-1.54(-3.74%)
Dec 17, 2021	41.73	42.00	40.66	41.27	1,423,211	-0.60(-1.43%)
Dec 16, 2021	43.00	43.13	41.72	41.87	368,189	-1.00(-2.34%)
Dec 15, 2021	42.31	42.87	41.66	42.87	459,360	+0.85(+2.01%)
Dec 14, 2021	42.65	43.06	41.90	42.03	371,718	-0.67(-1.57%)
Dec 13, 2021	43.18	43.46	42.53	42.69	211,855	-0.65(-1.50%)
Dec 10, 2021	43.30	43.51	42.97	43.34	236,549	+0.27(+0.62%)
Dec 09, 2021	43.58	43.88	43.05	43.08	248,977	-0.80(-1.81%)
Dec 08, 2021	43.97	44.14	43.50	43.87	264,528	+0.03(+0.07%)
Dec 07, 2021	44.45	44.48	43.61	43.84	328,974	-0.28(-0.62%)
Dec 06, 2021	43.61	44.63	43.61	44.12	262,178	+0.89(+2.07%)
Dec 03, 2021	43.76	43.95	42.89	43.22	257,493	-0.27(-0.61%)
Dec 02, 2021	42.59	43.84	42.43	43.49	226,398	+1.22(+2.88%)
Dec 01, 2021	42.84	43.26	42.24	42.27	440,022	+0.58(+1.39%)
Nov 30, 2021	42.46	42.79	41.51	41.69	333,594	-1.05(-2.46%)
Nov 29, 2021	44.07	44.17	42.63	42.74	298,231	-0.70(-1.61%)
Nov 26, 2021	43.79	44.19	42.53	43.44	139,001	-1.54(-3.43%)
Nov 24, 2021	45.43	45.60	44.86	44.98	161,376	-0.55(-1.21%)
Nov 23, 2021	45.75	46.25	45.32	45.53	225,900	-0.16(-0.34%)
Nov 22, 2021	45.03	46.34	44.75	45.69	311,112	+1.06(+2.38%)
Nov 19, 2021	44.94	45.42	44.52	44.63	366,030	-0.61(-1.35%)
Nov 18, 2021	46.18	45.26	44.99	45.24	367,016	-1.05(-2.27%)
Nov 17, 2021	46.70	46.87	45.93	46.29	427,269	-0.59(-1.26%)
Nov 16, 2021	47.01	47.20	46.68	46.88	248,564	-0.17(-0.35%)
Nov 15, 2021	47.72	47.94	46.77	47.04	231,202	-0.10(-0.21%)
Nov 12, 2021	47.18	47.54	46.89	47.14	146,896	+0.09(+0.19%)
Nov 11, 2021	46.36	47.18	45.78	47.05	246,203	+0.76(+1.65%)
Nov 10, 2021	46.33			46.29	206,599	-0.12(-0.25%)
Nov 09, 2021	44.14	47.57	43.74	46.41	372,826	+1.29(+2.87%)
Nov 08, 2021	46.02	46.48	44.99	45.11	300,818	-0.29(-0.65%)
Nov 05, 2021	44.56	45.89	44.52	45.41	205,242	+1.39(+3.16%)
Nov 04, 2021	43.09	44.03	42.67	44.01	257,041	+1.19(+2.77%)
Nov 03, 2021	42.57	43.10	41.97	42.83	237,533	+0.25(+0.58%)
Nov 02, 2021	43.20	43.20	42.47	42.58	151,655	-0.57(-1.32%)
Nov 01, 2021	42.12	43.20	41.98	43.15	198,608	+1.17(+2.78%)
Oct 29, 2021	41.81	42.41	41.81	41.98	199,450	+0.13(+0.30%)
Oct 28, 2021	41.05	42.06	41.01	41.86	112,846	+0.94(+2.30%)
Oct 27, 2021	41.51	41.76	40.92	40.92	158,936	-0.61(-1.46%)
Oct 26, 2021	41.99		41.45	41.52	175,572	-0.27(-0.66%)
Oct 25, 2021	41.33	41.89	41.19	41.80	103,106	+0.50(+1.21%)
Oct 22, 2021	41.13	41.61	41.04	41.30	104,481	+0.16(+0.38%)
Oct 21, 2021	40.81	41.41	40.75	41.14	135,070	+0.32(+0.79%)
Oct 20, 2021	40.31	40.84	40.13	40.82	105,919	+0.64(+1.59%)
Oct 19, 2021	40.45	40.45	40.12	40.18	64,030	+0.05(+0.12%)
Oct 18, 2021	40.35	40.79	39.96	40.13	182,633	-0.43(-1.06%)
Oct 15, 2021	41.19	41.19	40.55	40.56	212,165	-0.14(-0.34%)
Oct 14, 2021	40.29	40.77	40.07	40.70	99,653	+0.82(+2.07%)
Oct 13, 2021	40.34	40.58	39.67	39.88	147,591	-0.51(-1.26%)
Oct 12, 2021	40.28	40.47	39.94	40.39	105,905	+0.32(+0.81%)
Oct 11, 2021	39.98	40.52	39.92	40.06	99,821	+0.08(+0.20%)
Oct 08, 2021	40.17	40.17	39.63	39.98	120,406	-0.13(-0.32%)
Oct 07, 2021	39.60	40.52	39.60	40.11	148,735	+0.78(+2.00%)
Oct 06, 2021	39.49	39.61	38.53	39.33	146,899	-0.52(-1.30%)
Oct 05, 2021	39.69	40.13	38.91	39.85	186,735	+0.25(+0.62%)
Oct 04, 2021	38.62	39.81	38.62	39.60	304,653	+0.92(+2.38%)
Oct 01, 2021	38.10	38.92	37.73	38.68	259,576	+0.80(+2.12%)
Sep 30, 2021	38.90	39.13	37.88	37.88	180,042	-0.77(-2.00%)
Sep 29, 2021	38.39	38.92	38.29	38.65	114,077	+0.25(+0.64%)
Sep 28, 2021	38.93	39.05	38.35	38.40	214,467	-0.67(-1.71%)
Sep 27, 2021	38.60	39.44	38.39	39.07	172,906	+0.22(+0.56%)
Sep 24, 2021	38.91	39.20	38.74	38.86	129,196	-0.20(-0.50%)
Sep 23, 2021	38.65	39.34	38.55	39.05	132,119	+0.64(+1.66%)
Sep 22, 2021	37.97	38.92	37.64	38.41	254,290	+0.71(+1.87%)
Sep 21, 2021	38.00	38.09	37.43	37.71	413,544	+0.12(+0.31%)
Sep 20, 2021	37.51	37.81	37.09	37.59	275,312	-0.98(-2.54%)
Sep 17, 2021	38.87	38.87	37.67	38.57	841,427	+0.51(+1.34%)
Sep 16, 2021	38.28	38.32	37.38	38.06	166,680	-0.05(-0.13%)
Sep 15, 2021	37.72	38.17	37.57	38.11	123,691	+0.36(+0.96%)
Sep 14, 2021	38.74	38.74	37.69	37.75	168,983	-0.72(-1.86%)
Sep 13, 2021	38.58	38.58	37.96	38.46	140,457	+0.20(+0.51%)
Sep 10, 2021	38.88	38.92	38.18	38.27	152,263	-0.26(-0.69%)
Sep 09, 2021	39.15	39.31	38.53	38.53	165,599	-0.58(-1.48%)
Sep 08, 2021	38.99	39.13	38.52	39.11	143,921	-0.10(-0.25%)
Sep 07, 2021	40.07	40.21	39.16	39.21	112,365	-1.09(-2.70%)
Sep 03, 2021	40.33	40.66	40.03	40.30	172,485	-0.03(-0.07%)
Sep 02, 2021	40.56	40.57	39.85	40.33	258,567	+0.66(+1.66%)
Sep 01, 2021	39.95	40.00	39.26	39.67	117,002	-0.18(-0.44%)
Aug 31, 2021	40.02	40.14	39.35	39.85	184,617	-0.30(-0.76%)
Aug 30, 2021	40.04	40.26	39.58	40.15	189,673	+0.39(+0.99%)
Aug 27, 2021	39.00	39.98	38.90	39.76	219,220	+1.08(+2.79%)
Aug 26, 2021	39.38	39.56	38.66	38.68	150,300	-0.72(-1.82%)
Aug 25, 2021	39.09	39.43	39.09	39.40	147,896	+0.31(+0.80%)
Aug 24, 2021	38.90	39.12	38.71	39.08	97,624	+0.30(+0.78%)
Aug 23, 2021	39.16	39.24	38.72	38.78	115,904	-0.07(-0.18%)
Aug 20, 2021	37.88	38.89	37.53	38.85	256,495	+1.04(+2.75%)
Aug 19, 2021	37.85	37.85	37.35	37.81	199,317	-0.42(-1.10%)
Aug 18, 2021	38.77	38.94	38.17	38.23	155,874	-0.59(-1.51%)
Aug 17, 2021	38.78	38.92	38.38	38.82	154,192	-0.34(-0.87%)
Aug 16, 2021	38.75	39.28	38.40	39.16	129,257	+0.46(+1.19%)
Aug 13, 2021	39.23	39.43	38.52	38.70	125,235	-0.52(-1.32%)
Aug 12, 2021	39.47	39.80	38.85	39.22	151,302	-0.06(-0.15%)
Aug 11, 2021	38.41	39.28	38.22	39.28	149,496	+1.11(+2.90%)
Aug 10, 2021	37.90	38.41	37.90	38.17	128,856	+0.25(+0.67%)
Aug 09, 2021	37.84	38.15	37.38	37.92	163,278	-0.10(-0.26%)
Aug 06, 2021	37.78	38.15	37.55	38.01	111,045	+0.65(+1.73%)
Aug 05, 2021	37.59	37.68	37.21	37.37	123,390	+0.05(+0.13%)
Aug 04, 2021	37.56	38.02	37.26	37.32	119,216	-0.70(-1.85%)
Aug 03, 2021	38.31	38.31	37.73	38.02	306,379	+0.02(+0.05%)
Aug 02, 2021	38.78	39.63	37.93	38.00	165,092	-0.75(-1.94%)
Jul 30, 2021	39.43	39.52	38.26	38.76	197,142	-0.37(-0.95%)
Jul 29, 2021	39.26	39.45	37.85	39.13	169,557	+1.02(+2.67%)
Jul 28, 2021	38.04	38.37	37.29	38.11	155,692	+0.33(+0.88%)
Jul 27, 2021	37.69	38.00	37.38	37.78	105,701	-0.20(-0.52%)
Jul 26, 2021	37.95	38.20	37.73	37.97	83,372	+0.30(+0.81%)
Jul 23, 2021	37.52	37.96	37.12	37.67	115,858	+0.48(+1.29%)
Jul 22, 2021	38.17	38.17	37.11	37.19	109,660	-1.01(-2.64%)
Jul 21, 2021	37.95	38.44	37.95	38.20	114,768	+0.47(+1.24%)
Jul 20, 2021	37.16	38.28	37.10	37.73	232,682	+0.76(+2.06%)
Jul 19, 2021	36.94	37.36	36.55	36.97	220,986	-0.89(-2.35%)
Jul 16, 2021	38.49	38.50	37.75	37.86	181,708	-0.29(-0.77%)
Jul 15, 2021	38.19	38.53	37.95	38.15	93,573	-0.07(-0.18%)
Jul 14, 2021	38.29	38.53	38.05	38.22	124,912	-0.02(-0.05%)
Jul 13, 2021	38.99	38.99	38.20	38.24	132,605	-0.82(-2.10%)
Jul 12, 2021	38.62	39.10	38.55	39.06	112,324	+0.05(+0.13%)
Jul 09, 2021	38.60	39.10	38.48	39.01	150,166	+1.06(+2.78%)
Jul 08, 2021	37.76	38.55	37.60	37.95	170,604	-0.60(-1.55%)
Jul 07, 2021	38.08	38.76	38.08	38.55	130,840	+0.33(+0.87%)
Jul 06, 2021	38.97	38.97	37.67	38.22	205,757	-0.86(-2.20%)
Jul 02, 2021	39.83	39.83	38.93	39.08	245,994	-0.42(-1.07%)
Jul 01, 2021	39.75	39.91	39.47	39.50	225,810	+0.14(+0.35%)
Jun 30, 2021	39.04	39.56	38.94	39.36	193,396	+0.31(+0.80%)
Jun 29, 2021	39.14	39.37	38.97	39.05	89,509	-0.01(-0.03%)
Jun 28, 2021	39.28	39.28	38.67	39.06	166,604	-0.30(-0.77%)
Jun 25, 2021	39.42	39.68	39.22	39.36	678,258	+0.16(+0.40%)
Jun 24, 2021	39.24	39.26	38.66	39.21	176,137	+0.22(+0.55%)
Jun 23, 2021	39.01	39.50	38.88	38.99	161,838	-0.16(-0.40%)
Jun 22, 2021	38.84	39.20	38.37	39.15	135,630	+0.21(+0.53%)
Jun 21, 2021	38.17	39.37	38.17	38.94	186,855	+1.17(+3.11%)
Jun 18, 2021	37.66	38.31	37.47	37.77	411,604	-0.65(-1.68%)
Jun 17, 2021	39.96	40.06	38.11	38.41	155,128	-1.58(-3.94%)
Jun 16, 2021	39.96	40.51	39.72	39.99	211,869	-0.03(-0.07%)
Jun 15, 2021	40.28	40.29	39.81	40.02	262,434	-0.25(-0.63%)
Jun 14, 2021	41.21	41.21	40.12	40.27	209,362	-1.04(-2.51%)
Jun 11, 2021	41.39	41.53	40.93	41.31	284,697	+0.22(+0.52%)
Jun 10, 2021	42.05	42.19	41.01	41.10	142,973	-0.75(-1.80%)
Jun 09, 2021	42.77	42.77	41.67	41.85	157,860	-0.82(-1.93%)
Jun 08, 2021	42.14	42.83	41.84	42.67	167,532	+0.49(+1.16%)
Jun 07, 2021	42.52	42.59	41.84	42.18	176,262	-0.12(-0.28%)
Jun 04, 2021	41.79	42.47	41.70	42.30	222,012	+0.59(+1.41%)
Jun 03, 2021	41.54	41.72	40.95	41.71	174,490	+0.02(+0.05%)
Jun 02, 2021	41.97	41.97	41.44	41.69	234,034	-0.14(-0.33%)
Jun 01, 2021	41.84	42.07	41.58	41.83	210,087	+0.26(+0.64%)
May 28, 2021	41.18	41.70	41.06	41.56	224,190	+0.44(+1.07%)
May 27, 2021	40.96	41.27	40.72	41.12	196,817	+0.55(+1.35%)
May 26, 2021	40.25	40.71	40.19	40.58	161,554	+0.53(+1.32%)
May 25, 2021	40.87	40.94	40.00	40.05	262,516	-0.68(-1.66%)
May 24, 2021	40.65	40.97	40.27	40.72	172,680	+0.16(+0.39%)
May 21, 2021	40.94	41.08	40.29	40.57	251,632	+0.00(+0.00%)
May 20, 2021	40.88	40.88	40.16	40.57	242,033	-0.23(-0.55%)
May 19, 2021	40.21	40.79	39.58	40.79	178,220	+0.05(+0.12%)
May 18, 2021	41.52	41.52	40.69	40.74	155,438	-0.70(-1.70%)
May 17, 2021	41.84	42.01	41.11	41.45	203,384	-0.42(-1.00%)
May 14, 2021	41.74	41.92	41.35	41.87	136,069	+0.53(+1.28%)
May 13, 2021	40.64	41.54	40.64	41.34	191,575	+0.68(+1.68%)
May 12, 2021	41.25	41.88	40.43	40.66	217,735	-0.78(-1.88%)
May 11, 2021	41.55	41.90	40.76	41.44	194,298	-0.60(-1.42%)
May 10, 2021	42.16	42.44	41.95	42.03	417,474	-0.02(-0.05%)
May 07, 2021	41.85	42.11	41.45	42.05	144,304	+0.20(+0.49%)
May 06, 2021	40.86	41.85	40.83	41.85	213,036	+0.99(+2.41%)
May 05, 2021	40.63	41.04	40.27	40.86	238,617	+0.60(+1.48%)
May 04, 2021	40.51	40.67	39.69	40.26	250,642	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.