Fletcher Building Ltd (OP: FRCEF )
1.785
-0.265
(-12.93%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2022 | 4.170 | 0 | -0.08(-2.00%) | |||
| Apr 06, 2022 | 4.255 | 4.255 | 4.255 | 4.255 | 125 | -0.30(-6.69%) |
| Apr 01, 2022 | 4.560 | 0 | +0.25(+5.80%) | |||
| Mar 21, 2022 | 4.310 | 1,779 | +0.02(+0.47%) | |||
| Mar 18, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 400 | -0.20(-4.45%) |
| Mar 16, 2022 | 4.490 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 1,000 | +0.18(+4.18%) |
| Mar 14, 2022 | 4.500 | 4.500 | 4.310 | 4.310 | 950 | -0.30(-6.51%) |
| Feb 24, 2022 | 4.610 | 0 | -0.14(-2.95%) | |||
| Feb 17, 2022 | 4.750 | 0 | +0.27(+6.03%) | |||
| Dec 03, 2021 | 4.480 | 0 | -0.62(-12.16%) | |||
| Nov 08, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | |
| Nov 03, 2021 | 5.080 | 5.080 | 5.080 | 20 | +0.08(+1.60%) | |
| Aug 06, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jul 23, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) | |
| Jul 22, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.00(+0.00%) |
| Jul 14, 2021 | 4.850 | 4.850 | 4.850 | 0 | -0.50(-9.35%) | |
| Jun 29, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.17(+3.28%) | |
| Jun 25, 2021 | 5.180 | 5.180 | 5.180 | 0 | -0.27(-4.95%) | |
| Jun 14, 2021 | 5.450 | 5.450 | 5.450 | 0 | -0.15(-2.68%) | |
| Jun 08, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.45(+8.74%) | |
| May 24, 2021 | 5.150 | 5.150 | 5.150 | 15,581 | +0.04(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.