Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.20	44.34	43.00	43.10	3,119,647	-0.77(-1.74%)
Aug 30, 2022	44.04	44.28	43.38	43.86	1,130,383	+0.20(+0.47%)
Aug 29, 2022	44.32	44.38	43.59	43.66	1,762,369	-1.07(-2.38%)
Aug 26, 2022	47.56	47.58	44.72	44.72	1,580,661	-2.53(-5.35%)
Aug 25, 2022	46.33	47.26	46.28	47.25	1,263,719	+0.92(+1.99%)
Aug 24, 2022	46.49	46.49	45.97	46.33	676,694	-0.03(-0.06%)
Aug 23, 2022	46.23	46.90	46.23	46.36	747,714	+0.06(+0.13%)
Aug 22, 2022	47.12	47.53	46.04	46.30	858,629	-1.52(-3.18%)
Aug 19, 2022	48.51	48.57	47.78	47.82	973,631	-0.99(-2.02%)
Aug 18, 2022	49.00	49.22	48.72	48.81	606,921	-0.05(-0.10%)
Aug 17, 2022	48.65	49.21	48.31	48.86	796,484	-0.48(-0.98%)
Aug 16, 2022	48.81	49.86	48.63	49.34	946,574	+0.18(+0.37%)
Aug 15, 2022	48.80	49.18	48.35	49.16	928,672	+0.07(+0.14%)
Aug 12, 2022	48.32	49.11	48.21	49.09	856,187	+1.01(+2.09%)
Aug 11, 2022	48.84	49.03	47.96	48.08	1,110,600	-0.21(-0.44%)
Aug 10, 2022	47.83	48.80	47.61	48.30	1,340,007	+1.53(+3.27%)
Aug 09, 2022	48.42	48.70	46.66	46.77	1,641,509	-2.00(-4.11%)
Aug 08, 2022	48.03	48.98	48.01	48.77	1,770,885	+1.22(+2.57%)
Aug 05, 2022	47.22	47.80	46.89	47.55	1,058,624	-0.19(-0.41%)
Aug 04, 2022	47.53	48.00	47.47	47.74	1,025,064	+0.29(+0.61%)
Aug 03, 2022	46.83	47.64	46.68	47.45	1,034,506	+0.89(+1.91%)
Aug 02, 2022	46.67	47.56	46.50	46.56	1,692,877	-0.36(-0.76%)
Aug 01, 2022	47.16	47.44	46.73	46.92	1,583,477	-0.43(-0.90%)
Jul 29, 2022	47.19	47.57	46.29	47.35	2,583,455	+0.42(+0.89%)
Jul 28, 2022	48.01	48.49	45.76	46.93	3,207,902	-0.88(-1.84%)
Jul 27, 2022	46.84	47.94	46.83	47.81	1,635,064	+1.29(+2.77%)
Jul 26, 2022	46.03	46.56	44.55	46.52	2,459,888	+1.07(+2.34%)
Jul 25, 2022	45.51	45.85	44.97	45.46	1,532,117	-0.05(-0.11%)
Jul 22, 2022	45.88	46.08	45.06	45.51	1,562,382	-0.22(-0.49%)
Jul 21, 2022	46.99	46.99	45.53	45.73	4,404,422	-1.12(-2.40%)
Jul 20, 2022	46.40	46.94	46.09	46.85	1,622,476	+0.60(+1.29%)
Jul 19, 2022	44.94	46.30	44.68	46.26	1,129,370	+1.98(+4.46%)
Jul 18, 2022	44.70	44.91	44.07	44.28	1,170,671	-0.28(-0.63%)
Jul 15, 2022	44.42	44.97	43.83	44.56	901,549	+0.97(+2.23%)
Jul 14, 2022	43.46	43.70	42.96	43.58	1,172,014	-0.63(-1.42%)
Jul 13, 2022	43.70	44.38	43.46	44.21	815,773	-0.33(-0.74%)
Jul 12, 2022	45.15	45.87	44.38	44.54	1,501,537	-0.50(-1.11%)
Jul 11, 2022	44.82	45.30	44.69	45.04	1,007,404	+0.20(+0.45%)
Jul 08, 2022	45.64	45.84	44.75	44.84	1,176,523	-0.99(-2.17%)
Jul 07, 2022	45.23	45.95	44.70	45.83	1,328,348	+0.61(+1.34%)
Jul 06, 2022	45.35	45.52	44.75	45.22	1,044,359	+0.01(+0.02%)
Jul 05, 2022	44.09	45.22	43.55	45.21	1,139,800	+0.41(+0.90%)
Jul 01, 2022	44.29	45.21	44.05	44.81	964,658	+0.68(+1.53%)
Jun 30, 2022	43.52	44.42	42.95	44.13	1,288,848	+0.06(+0.13%)
Jun 29, 2022	44.02	44.29	43.42	44.08	988,394	+0.18(+0.42%)
Jun 28, 2022	44.93	45.42	43.85	43.89	1,127,891	-0.90(-2.00%)
Jun 27, 2022	45.55	45.78	44.65	44.79	1,132,866	-0.56(-1.23%)
Jun 24, 2022	44.28	45.65	44.27	45.35	1,636,984	+1.45(+3.29%)
Jun 23, 2022	43.03	43.99	42.84	43.90	934,343	+0.87(+2.02%)
Jun 22, 2022	42.09	43.44	42.04	43.03	1,391,444	+0.32(+0.75%)
Jun 21, 2022	42.92	43.04	42.35	42.72	1,109,565	+0.39(+0.91%)
Jun 17, 2022	42.64	43.36	42.28	42.33	2,188,357	-0.12(-0.27%)
Jun 16, 2022	43.38	43.54	42.20	42.45	1,210,767	-1.94(-4.37%)
Jun 15, 2022	44.41	44.95	43.58	44.38	1,220,287	+0.16(+0.37%)
Jun 14, 2022	44.58	44.92	43.84	44.22	1,217,199	-0.45(-1.01%)
Jun 13, 2022	45.04	45.51	44.32	44.67	1,149,862	-1.48(-3.22%)
Jun 10, 2022	46.81	46.81	45.85	46.16	1,202,302	-1.58(-3.31%)
Jun 09, 2022	48.20	48.38	47.71	47.74	1,087,501	-0.35(-0.72%)
Jun 08, 2022	48.72	49.04	47.97	48.09	744,003	-1.22(-2.48%)
Jun 07, 2022	48.54	49.39	48.32	49.31	886,959	+0.25(+0.51%)
Jun 06, 2022	49.23	49.56	49.00	49.06	656,182	+0.08(+0.16%)
Jun 03, 2022	49.37	49.55	48.84	48.98	857,334	-0.53(-1.07%)
Jun 02, 2022	48.20	49.62	47.99	49.51	1,223,721	+1.71(+3.57%)
Jun 01, 2022	48.63	48.67	47.27	47.81	1,497,935	-0.57(-1.18%)
May 31, 2022	47.92	48.70	47.25	48.38	3,300,198	-0.18(-0.38%)
May 27, 2022	49.14	49.29	47.82	48.56	4,076,931	+0.06(+0.12%)
May 26, 2022	48.30	49.13	48.19	48.50	1,088,335	+0.84(+1.76%)
May 25, 2022	46.70	47.96	46.49	47.66	917,421	+0.60(+1.27%)
May 24, 2022	47.17	47.27	46.27	47.07	715,311	-0.29(-0.61%)
May 23, 2022	47.69	48.21	47.03	47.35	1,082,865	+0.14(+0.31%)
May 20, 2022	47.13	47.34	46.08	47.21	1,082,009	+0.59(+1.26%)
May 19, 2022	45.97	47.14	45.72	46.62	1,213,759	+0.25(+0.54%)
May 18, 2022	47.96	48.22	46.08	46.37	1,445,171	-2.39(-4.90%)
May 17, 2022	48.60	48.78	47.78	48.76	658,639	+0.92(+1.91%)
May 16, 2022	47.84	48.10	46.73	47.85	1,092,642	-0.39(-0.80%)
May 13, 2022	48.25	48.93	47.59	48.23	827,479	+0.53(+1.11%)
May 12, 2022	46.70	47.78	46.52	47.70	1,549,504	+0.76(+1.62%)
May 11, 2022	47.17	48.10	46.70	46.94	1,465,953	-0.47(-1.00%)
May 10, 2022	49.68	49.98	46.92	47.41	1,909,410	-1.95(-3.95%)
May 09, 2022	47.99	50.20	47.88	49.36	1,856,774	+0.68(+1.41%)
May 06, 2022	49.23	49.37	47.55	48.68	1,685,881	-0.94(-1.89%)
May 05, 2022	51.20	51.58	49.16	49.61	1,450,111	-2.26(-4.35%)
May 04, 2022	50.62	52.10	49.99	51.87	1,506,118	+1.20(+2.36%)
May 03, 2022	49.74	51.05	49.61	50.67	1,538,873	+0.94(+1.90%)
May 02, 2022	48.85	50.16	48.68	49.73	1,574,545	+0.79(+1.62%)
Apr 29, 2022	50.94	51.61	48.72	48.94	4,658,408	-2.19(-4.28%)
Apr 28, 2022	50.32	51.48	50.15	51.12	1,988,082	+0.99(+1.98%)
Apr 27, 2022	49.80	50.69	49.77	50.13	1,765,634	+0.30(+0.60%)
Apr 26, 2022	50.44	51.31	49.83	49.83	1,731,480	-1.05(-2.07%)
Apr 25, 2022	50.62	51.07	49.29	50.88	1,957,432	+0.09(+0.17%)
Apr 22, 2022	51.19	51.93	50.65	50.80	2,123,584	-0.68(-1.33%)
Apr 21, 2022	52.18	52.87	50.78	51.48	3,317,800	-0.69(-1.33%)
Apr 20, 2022	52.13	52.50	51.71	52.18	1,594,588	+0.67(+1.31%)
Apr 19, 2022	50.01	51.71	50.01	51.50	1,361,300	+1.82(+3.65%)
Apr 18, 2022	50.01	50.38	49.02	49.69	1,185,275	-0.67(-1.34%)
Apr 14, 2022	51.27	51.64	50.29	50.36	1,495,182	-0.51(-1.00%)
Apr 13, 2022	50.39	51.16	50.39	50.87	1,609,329	+0.33(+0.65%)
Apr 12, 2022	50.73	51.41	50.41	50.54	1,620,467	+0.06(+0.11%)
Apr 11, 2022	51.49	52.27	50.38	50.49	1,344,635	-0.67(-1.31%)
Apr 08, 2022	51.19	51.77	50.67	51.16	1,866,771	+0.04(+0.08%)
Apr 07, 2022	50.58	51.34	50.10	51.12	1,469,175	+0.40(+0.80%)
Apr 06, 2022	51.02	51.13	50.07	50.72	2,447,479	-1.06(-2.04%)
Apr 05, 2022	52.52	52.91	51.58	51.77	1,586,912	-0.85(-1.62%)
Apr 04, 2022	52.52	52.96	52.28	52.63	1,035,787	-0.09(-0.16%)
Apr 01, 2022	52.37	52.95	52.13	52.71	1,550,480	+0.64(+1.24%)
Mar 31, 2022	53.77	54.31	52.06	52.07	1,557,045	-2.12(-3.92%)
Mar 30, 2022	54.28	54.59	53.92	54.19	893,309	-0.41(-0.76%)
Mar 29, 2022	54.29	55.18	53.98	54.61	1,047,210	+1.29(+2.41%)
Mar 28, 2022	53.21	53.58	52.71	53.32	979,013	+0.04(+0.07%)
Mar 25, 2022	53.59	53.89	52.81	53.28	1,926,464	+0.04(+0.07%)
Mar 24, 2022	54.43	54.43	52.77	53.24	1,120,705	-0.85(-1.56%)
Mar 23, 2022	54.76	55.20	53.98	54.09	2,253,057	-1.03(-1.86%)
Mar 22, 2022	54.99	55.26	54.52	55.12	1,475,763	+0.51(+0.93%)
Mar 21, 2022	54.79	55.44	54.29	54.61	1,011,308	-0.36(-0.65%)
Mar 18, 2022	54.93	55.31	53.80	54.96	3,728,872	+0.26(+0.47%)
Mar 17, 2022	54.01	54.99	53.93	54.70	1,862,992	+0.12(+0.21%)
Mar 16, 2022	53.27	55.57	53.27	54.59	2,043,841	+1.91(+3.63%)
Mar 15, 2022	52.17	52.91	52.08	52.68	1,847,017	+0.81(+1.56%)
Mar 14, 2022	52.10	52.63	51.56	51.87	1,447,677	+0.19(+0.37%)
Mar 11, 2022	53.10	53.28	51.52	51.68	1,424,076	-0.82(-1.56%)
Mar 10, 2022	52.41	52.95	52.16	52.49	1,268,179	-0.84(-1.57%)
Mar 09, 2022	53.15	54.03	52.81	53.33	1,454,383	+1.77(+3.43%)
Mar 08, 2022	52.55	53.35	51.51	51.56	1,765,391	-0.82(-1.56%)
Mar 07, 2022	54.14	54.33	52.35	52.38	1,277,713	-1.96(-3.61%)
Mar 04, 2022	56.13	56.13	54.18	54.34	1,501,056	-2.02(-3.58%)
Mar 03, 2022	56.28	56.56	54.48	56.35	1,634,368	+1.22(+2.21%)
Mar 02, 2022	54.37	55.69	54.36	55.13	800,878	+1.31(+2.43%)
Mar 01, 2022	55.56	55.56	53.55	53.83	1,057,631	-1.80(-3.23%)
Feb 28, 2022	55.67	56.10	54.79	55.62	1,728,437	-0.43(-0.77%)
Feb 25, 2022	55.16	56.08	54.69	56.06	1,533,726	+0.82(+1.48%)
Feb 24, 2022	52.38	55.50	51.96	55.24	2,189,395	+1.72(+3.21%)
Feb 23, 2022	54.64	54.82	53.46	53.52	1,124,318	-0.62(-1.15%)
Feb 22, 2022	55.42	56.03	53.81	54.14	1,053,138	-1.38(-2.49%)
Feb 18, 2022				55.53	0	+0.18(+0.33%)
Feb 17, 2022	56.72	56.87	55.19	55.35	1,631,723	-1.58(-2.78%)
Feb 16, 2022	56.97	57.32	56.33	56.93	796,903	-0.30(-0.52%)
Feb 15, 2022	57.68	58.22	56.82	57.23	769,065	+0.60(+1.05%)
Feb 14, 2022	56.39	56.90	55.80	56.63	1,022,350	+0.30(+0.53%)
Feb 11, 2022	58.04	58.34	55.79	56.33	943,722	-1.46(-2.53%)
Feb 10, 2022	58.68	59.50	57.31	57.79	1,088,486	-2.03(-3.39%)
Feb 09, 2022	59.35	60.06	59.35	59.82	873,576	+1.09(+1.86%)
Feb 08, 2022	57.88	59.02	57.61	58.73	1,035,345	+0.95(+1.65%)
Feb 07, 2022	57.59	58.42	57.14	57.78	1,113,413	+0.33(+0.57%)
Feb 04, 2022	58.60	59.01	56.86	57.45	1,492,327	-1.43(-2.43%)
Feb 03, 2022	59.36		58.83	58.88	1,105,193	-0.96(-1.61%)
Feb 02, 2022	60.84	61.35	59.36	59.84	3,132,122	-1.09(-1.78%)
Feb 01, 2022	61.12	62.41	59.07	60.93	2,325,631	-0.26(-0.42%)
Jan 31, 2022	60.43	61.44		61.19	2,831,031	+0.53(+0.87%)
Jan 28, 2022	58.82	60.65	58.30	60.66	1,845,014	+1.67(+2.83%)
Jan 27, 2022	60.61	61.02	58.53	58.99	1,522,296	-0.88(-1.48%)
Jan 26, 2022	61.98	62.87	59.63	59.87	1,649,219	-1.23(-2.01%)
Jan 25, 2022	61.57	61.86	60.03	61.10	1,288,156	-1.59(-2.54%)
Jan 24, 2022	60.52	62.72	59.79	62.69	2,645,421	+0.89(+1.45%)
Jan 21, 2022	61.60	62.93	61.10	61.80	1,216,445	-0.12(-0.20%)
Jan 20, 2022	63.93	64.13	61.75	61.93	1,340,538	-1.56(-2.45%)
Jan 19, 2022	64.34	64.99	63.00	63.48	1,272,787	-0.50(-0.78%)
Jan 18, 2022	62.79	64.39	61.64	63.98	1,914,756	+0.68(+1.07%)
Jan 14, 2022				63.30	0	-2.46(-3.74%)
Jan 13, 2022	66.86	67.10	65.40	65.76	1,101,998	-0.88(-1.32%)
Jan 12, 2022	67.62	68.36	66.50	66.64	1,057,431	-0.36(-0.54%)
Jan 11, 2022	66.55	67.06	65.72	67.00	1,336,631	+0.45(+0.68%)
Jan 10, 2022	65.92	66.61	64.93	66.55	1,418,960	+0.11(+0.16%)
Jan 07, 2022	66.45	66.88	65.81	66.45	2,204,420	-0.02(-0.03%)
Jan 06, 2022	67.39	68.03	66.45	66.47	1,421,164	-0.93(-1.38%)
Jan 05, 2022	69.03	69.66	67.31	67.40	954,763	-1.41(-2.05%)
Jan 04, 2022	68.07	69.11	67.85	68.80	901,657	+0.83(+1.23%)
Jan 03, 2022	69.92	70.37	67.45	67.97	861,462	-1.95(-2.79%)
Dec 31, 2021	69.08	70.23	69.08	69.92	912,791	+0.68(+0.98%)
Dec 30, 2021	70.24	70.46	69.18	69.25	521,941	-1.00(-1.42%)
Dec 29, 2021	69.82	70.49	69.65	70.24	539,698	+0.52(+0.74%)
Dec 28, 2021	69.48	69.87	69.08	69.72	701,669	+0.10(+0.14%)
Dec 27, 2021	68.53	69.66	68.25	69.63	583,651	+1.44(+2.11%)
Dec 23, 2021	67.35	68.50	67.35	68.19	743,470	+1.15(+1.71%)
Dec 22, 2021	67.45	67.80	66.02	67.04	1,789,586	-0.22(-0.33%)
Dec 21, 2021	66.81	67.46	66.59	67.26	2,287,331	+1.17(+1.77%)
Dec 20, 2021	66.18	66.68	65.12	66.10	1,678,881	-1.04(-1.55%)
Dec 17, 2021	68.92	68.99	66.90	67.14	2,725,797	-2.22(-3.20%)
Dec 16, 2021	71.26	71.58	68.75	69.36	1,596,429	-1.24(-1.75%)
Dec 15, 2021	69.16	70.70	68.96	70.60	2,149,482	+1.80(+2.62%)
Dec 14, 2021	70.06	70.38	68.58	68.80	1,936,256	-1.80(-2.55%)
Dec 13, 2021	72.03	72.72	70.43	70.60	1,158,946	-1.43(-1.98%)
Dec 10, 2021	71.00	72.27	70.39	72.02	1,037,559	+1.74(+2.48%)
Dec 09, 2021	71.31	71.73	70.25	70.28	956,535	-1.25(-1.75%)
Dec 08, 2021	71.71	71.81	70.60	71.53	1,192,813	-0.05(-0.07%)
Dec 07, 2021	71.73	72.46	71.23	71.58	1,302,518	+1.25(+1.78%)
Dec 06, 2021	70.41	70.86	69.95	70.33	961,935	+0.78(+1.12%)
Dec 03, 2021	70.28	70.52	68.39	69.55	1,122,687	-0.34(-0.48%)
Dec 02, 2021	69.73	70.80	69.31	69.89	1,567,179	+0.72(+1.04%)
Dec 01, 2021	71.62	72.63	69.13	69.17	1,016,528	-1.39(-1.97%)
Nov 30, 2021	72.93	73.52	70.25	70.56	1,997,592	-2.98(-4.05%)
Nov 29, 2021	72.54	74.36	72.41	73.53	856,362	+1.49(+2.07%)
Nov 26, 2021	72.25	73.53	71.61	72.04	792,463	-2.09(-2.82%)
Nov 24, 2021	74.12	74.38	73.52	74.13	640,968	-0.46(-0.62%)
Nov 23, 2021	74.92	75.06	73.86	74.59	705,496	+0.08(+0.10%)
Nov 22, 2021	76.23	76.69	74.42	74.51	1,368,730	-1.46(-1.92%)
Nov 19, 2021	74.66	76.18	74.34	75.97	1,530,594	+1.60(+2.15%)
Nov 18, 2021	74.15	74.50	74.29	74.37	736,127	+0.50(+0.67%)
Nov 17, 2021	73.79	74.34	73.43	73.87	822,206	-0.18(-0.25%)
Nov 16, 2021	73.25	74.75	73.15	74.05	854,379	+1.09(+1.50%)
Nov 15, 2021	72.76	73.30	72.59	72.96	668,198	+0.36(+0.50%)
Nov 12, 2021	71.31	72.67	70.61	72.60	688,264	+1.62(+2.28%)
Nov 11, 2021	70.77	71.23	70.55	70.98	958,958	+0.20(+0.28%)
Nov 10, 2021	71.15			70.78	757,692	-0.62(-0.87%)
Nov 09, 2021	71.50	72.01	70.91	71.40	661,552	-0.15(-0.21%)
Nov 08, 2021	71.86	72.24	70.56	71.55	814,891	+0.40(+0.57%)
Nov 05, 2021	71.97	72.71	71.10	71.15	1,035,161	-0.31(-0.43%)
Nov 04, 2021	70.60	72.02	70.42	71.46	1,078,934	+1.09(+1.55%)
Nov 03, 2021	71.12	71.76	68.99	70.37	1,852,242	-1.09(-1.53%)
Nov 02, 2021	71.05	71.80	70.45	71.46	1,866,218	+0.69(+0.97%)
Nov 01, 2021	71.21	71.45	70.56	70.77	919,735	-0.06(-0.08%)
Oct 29, 2021	70.50	71.53	70.34	70.83	1,816,451	-0.11(-0.15%)
Oct 28, 2021	70.65	72.03	70.41	70.93	1,466,862	+0.70(+1.00%)
Oct 27, 2021	70.82	71.84	69.79	70.23	1,623,050	-0.87(-1.23%)
Oct 26, 2021	73.71		70.83	71.10	1,892,098	-2.56(-3.47%)
Oct 25, 2021	72.40	73.98	71.97	73.66	1,813,375	+1.11(+1.53%)
Oct 22, 2021	72.28	72.99	71.95	72.55	890,103	+0.48(+0.66%)
Oct 21, 2021	70.11	72.11	69.51	72.07	1,791,922	+1.75(+2.49%)
Oct 20, 2021	69.46	70.50	69.08	70.32	974,658	+0.94(+1.35%)
Oct 19, 2021	69.72	69.96	69.25	69.38	717,057	+0.18(+0.26%)
Oct 18, 2021	68.34	69.31	68.00	69.20	879,708	+0.56(+0.82%)
Oct 15, 2021	69.37	70.19	68.58	68.64	1,268,852	-0.26(-0.37%)
Oct 14, 2021	67.20	68.98	66.95	68.89	1,064,675	+2.22(+3.34%)
Oct 13, 2021	66.95	67.28	66.22	66.67	1,233,652	-0.12(-0.19%)
Oct 12, 2021	67.15	67.80	66.45	66.79	1,005,901	-0.07(-0.10%)
Oct 11, 2021	67.54	68.35	66.85	66.86	801,061	-0.74(-1.10%)
Oct 08, 2021	68.86	69.36	66.84	67.61	2,269,722	-1.54(-2.22%)
Oct 07, 2021	69.68	70.20	68.96	69.14	1,487,925	-0.08(-0.11%)
Oct 06, 2021	68.67	69.28	67.53	69.22	1,132,555	-0.05(-0.07%)
Oct 05, 2021	68.77	69.56	67.76	69.27	2,225,249	+0.78(+1.14%)
Oct 04, 2021	69.43	69.94	68.29	68.48	1,516,635	-1.10(-1.58%)
Oct 01, 2021	69.75	70.22	68.74	69.58	1,179,572	+0.23(+0.33%)
Sep 30, 2021	71.86	71.46	69.33	69.35	1,166,053	-2.11(-2.95%)
Sep 29, 2021	71.09	71.71	70.87	71.46	537,619	+0.44(+0.62%)
Sep 28, 2021	72.99	73.08	70.87	71.02	1,095,527	-2.29(-3.13%)
Sep 27, 2021	73.83	75.03	73.31	73.32	996,442	-0.43(-0.58%)
Sep 24, 2021	72.98	73.94	72.91	73.75	852,504	+0.55(+0.76%)
Sep 23, 2021	72.54	74.20	72.28	73.19	1,020,386	+1.25(+1.74%)
Sep 22, 2021	72.43	72.74	71.65	71.94	709,575	+0.81(+1.14%)
Sep 21, 2021	72.34	72.34	70.79	71.13	914,949	-0.78(-1.09%)
Sep 20, 2021	71.48	72.23	70.90	71.91	1,051,072	-0.87(-1.19%)
Sep 17, 2021	73.73	74.14	72.56	72.78	3,274,585	-1.20(-1.63%)
Sep 16, 2021	74.29	74.47	73.53	73.98	967,256	-0.28(-0.37%)
Sep 15, 2021	72.44	74.71	72.44	74.26	1,196,883	+1.73(+2.38%)
Sep 14, 2021	72.61	72.76	72.03	72.53	1,039,640	+0.10(+0.13%)
Sep 13, 2021	73.72	74.22	71.71	72.44	1,101,304	-0.64(-0.88%)
Sep 10, 2021	73.33	73.68	72.75	73.08	916,707	+0.32(+0.43%)
Sep 09, 2021	73.79	74.04	72.50	72.76	913,803	-0.94(-1.27%)
Sep 08, 2021	72.70	73.93	72.48	73.70	1,071,668	+0.67(+0.92%)
Sep 07, 2021	74.20	74.20	72.98	73.03	1,234,101	-1.33(-1.79%)
Sep 03, 2021	74.78	74.78	73.82	74.36	1,281,660	-0.60(-0.80%)
Sep 02, 2021	74.42	75.01	74.36	74.96	915,438	+1.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.