Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.94	43.38	42.28	42.39	111,885	-0.70(-1.62%)
Sep 29, 2022	43.72	43.72	42.67	43.08	107,435	-1.16(-2.63%)
Sep 28, 2022	43.63	44.38	43.35	44.25	118,660	+0.45(+1.02%)
Sep 27, 2022	44.25	44.58	43.49	43.80	152,412	-0.01(-0.02%)
Sep 26, 2022	44.14	44.63	43.65	43.81	134,057	-0.45(-1.01%)
Sep 23, 2022	44.66	44.66	43.77	44.26	247,904	-0.83(-1.83%)
Sep 22, 2022	45.34	45.44	44.85	45.08	296,245	-0.39(-0.85%)
Sep 21, 2022	46.26	46.83	45.43	45.47	129,801	-0.59(-1.28%)
Sep 20, 2022	46.16	46.27	45.77	46.06	181,906	-0.50(-1.08%)
Sep 19, 2022	46.01	46.61	46.00	46.56	104,091	+0.21(+0.46%)
Sep 16, 2022	45.98	46.46	45.80	46.35	193,480	+0.03(+0.06%)
Sep 15, 2022	46.82	47.00	46.14	46.32	80,950	-0.69(-1.48%)
Sep 14, 2022	47.26	47.31	46.69	47.01	126,617	-0.05(-0.10%)
Sep 13, 2022	48.18	48.37	46.96	47.06	130,333	-2.16(-4.39%)
Sep 12, 2022	49.14	49.43	48.96	49.22	79,114	+0.43(+0.89%)
Sep 09, 2022	48.30	48.88	48.30	48.79	63,489	+0.88(+1.83%)
Sep 08, 2022	47.40	48.04	47.19	47.91	107,222	+0.18(+0.38%)
Sep 07, 2022	47.17	47.86	47.15	47.73	72,961	+0.59(+1.25%)
Sep 06, 2022	47.72	47.72	46.97	47.14	83,268	-0.45(-0.95%)
Sep 02, 2022	48.59	48.77	47.44	47.59	72,125	-0.52(-1.08%)
Sep 01, 2022	47.86	48.12	47.33	48.11	111,611	-0.19(-0.40%)
Aug 31, 2022	48.86	48.92	48.24	48.31	84,008	-0.38(-0.77%)
Aug 30, 2022	49.45	49.45	48.46	48.68	54,466	-0.60(-1.21%)
Aug 29, 2022	49.45	49.62	49.13	49.28	113,364	-0.45(-0.91%)
Aug 26, 2022	51.71	51.71	49.70	49.73	86,380	-1.95(-3.77%)
Aug 25, 2022	50.90	51.68	50.86	51.68	62,856	+1.01(+2.00%)
Aug 24, 2022	50.75	50.78	50.36	50.67	48,485	-0.05(-0.10%)
Aug 23, 2022	50.81	51.24	50.72	50.72	51,761	-0.11(-0.21%)
Aug 22, 2022	51.67	51.67	50.69	50.82	62,268	-1.46(-2.79%)
Aug 19, 2022	52.62	52.62	52.11	52.28	82,557	-0.72(-1.36%)
Aug 18, 2022	52.52	53.09	52.43	53.00	165,501	+0.59(+1.12%)
Aug 17, 2022	52.61	52.72	52.05	52.41	105,319	-0.75(-1.41%)
Aug 16, 2022	53.02	53.43	52.83	53.17	104,538	+0.03(+0.05%)
Aug 15, 2022	52.85	53.25	52.71	53.14	86,240	+0.03(+0.05%)
Aug 12, 2022	52.50	53.11	52.41	53.11	107,936	+0.89(+1.70%)
Aug 11, 2022	52.38	52.90	52.12	52.22	87,746	+0.13(+0.24%)
Aug 10, 2022	51.67	52.14	51.54	52.10	312,575	+1.25(+2.47%)
Aug 09, 2022	51.33	51.33	50.60	50.84	73,159	-0.88(-1.70%)
Aug 08, 2022	52.02	52.23	51.53	51.72	49,972	-0.24(-0.46%)
Aug 05, 2022	51.61	52.09	51.55	51.96	52,839	-0.21(-0.41%)
Aug 04, 2022	52.12	52.24	51.86	52.17	108,566	+0.05(+0.09%)
Aug 03, 2022	51.37	52.21	51.36	52.12	152,569	+0.99(+1.94%)
Aug 02, 2022	51.40	51.70	50.93	51.13	88,949	-0.49(-0.95%)
Aug 01, 2022	51.29	51.93	51.25	51.62	118,484	-0.02(-0.04%)
Jul 29, 2022	51.13	51.76	50.99	51.64	422,051	+0.09(+0.17%)
Jul 28, 2022	51.09	51.69	50.61	51.56	291,408	+0.31(+0.60%)
Jul 27, 2022	50.30	51.46	50.30	51.25	70,215	+1.43(+2.86%)
Jul 26, 2022	50.17	50.17	49.66	49.82	57,055	-0.48(-0.96%)
Jul 25, 2022	50.31	50.33	49.91	50.30	57,301	-0.06(-0.11%)
Jul 22, 2022	50.89	50.89	49.98	50.36	101,228	-0.56(-1.10%)
Jul 21, 2022	50.48	50.97	50.02	50.92	177,205	+0.37(+0.72%)
Jul 20, 2022	50.21	50.78	50.12	50.55	149,187	+0.28(+0.56%)
Jul 19, 2022	49.36	50.31	49.32	50.27	148,605	+1.19(+2.42%)
Jul 18, 2022	49.79	49.89	48.90	49.09	86,917	-0.32(-0.64%)
Jul 15, 2022	49.09	49.41	48.77	49.40	84,704	+0.86(+1.77%)
Jul 14, 2022	47.78	48.69	47.39	48.55	132,777	+0.32(+0.66%)
Jul 13, 2022	47.62	48.45	47.50	48.23	389,011	+0.00(+0.00%)
Jul 12, 2022	48.65	48.81	48.01	48.23	143,213	-0.25(-0.52%)
Jul 11, 2022	48.76	48.88	48.43	48.48	114,446	-0.71(-1.45%)
Jul 08, 2022	48.77	49.25	48.67	49.19	170,489	+0.04(+0.08%)
Jul 07, 2022	48.58	49.26	48.58	49.15	110,682	+1.05(+2.19%)
Jul 06, 2022	47.92	48.40	47.73	48.10	95,964	+0.24(+0.50%)
Jul 05, 2022	47.23	47.87	46.79	47.86	370,381	-0.07(-0.14%)
Jul 01, 2022	48.08	48.19	47.33	47.93	181,286	-0.45(-0.94%)
Jun 30, 2022	48.22	48.87	47.80	48.38	141,247	-0.34(-0.69%)
Jun 29, 2022	48.88	48.88	48.37	48.72	259,590	-0.29(-0.59%)
Jun 28, 2022	50.08	50.33	48.96	49.01	158,581	-0.74(-1.49%)
Jun 27, 2022	49.95	50.17	49.59	49.75	94,432	-0.00(-0.00%)
Jun 24, 2022	48.83	49.80	48.83	49.75	59,778	+1.50(+3.10%)
Jun 23, 2022	48.30	48.37	47.79	48.25	94,155	+0.11(+0.22%)
Jun 22, 2022	47.94	48.57	47.94	48.15	112,651	-0.35(-0.73%)
Jun 21, 2022	48.23	48.77	48.23	48.50	90,495	+0.91(+1.91%)
Jun 17, 2022	47.44	47.81	46.96	47.59	115,150	+0.27(+0.57%)
Jun 16, 2022	48.10	48.12	47.02	47.32	298,349	-1.88(-3.82%)
Jun 15, 2022	49.10	49.78	48.47	49.20	100,049	+0.56(+1.14%)
Jun 14, 2022	48.80	49.04	48.25	48.65	248,015	+0.26(+0.54%)
Jun 13, 2022	49.16	49.33	48.24	48.39	239,214	-1.84(-3.66%)
Jun 10, 2022	50.78	50.84	50.17	50.23	139,300	-1.28(-2.49%)
Jun 09, 2022	52.34	52.69	51.47	51.51	68,164	-1.09(-2.08%)
Jun 08, 2022	53.32	53.32	52.44	52.61	213,624	-0.97(-1.81%)
Jun 07, 2022	52.74	53.58	52.65	53.58	59,438	+0.53(+0.99%)
Jun 06, 2022	53.74	53.93	52.93	53.05	103,980	-0.17(-0.32%)
Jun 03, 2022	53.48	53.55	53.09	53.22	142,424	-0.80(-1.47%)
Jun 02, 2022	53.18	54.05	52.88	54.02	326,921	+0.64(+1.20%)
Jun 01, 2022	54.13	54.23	52.94	53.37	83,092	-0.45(-0.84%)
May 31, 2022	53.72	54.09	53.24	53.82	145,696	-0.09(-0.16%)
May 27, 2022	53.04	53.92	53.02	53.91	172,490	+1.38(+2.63%)
May 26, 2022	51.43	52.70	51.43	52.53	84,755	+1.05(+2.05%)
May 25, 2022	50.62	51.69	50.62	51.48	121,523	+0.61(+1.21%)
May 24, 2022	50.79	51.09	50.12	50.86	89,268	-0.21(-0.41%)
May 23, 2022	50.63	51.23	50.41	51.07	221,171	+0.51(+1.00%)
May 20, 2022	51.04	51.04	49.16	50.56	332,709	+0.02(+0.04%)
May 19, 2022	50.81	51.19	50.26	50.55	159,947	-0.76(-1.48%)
May 18, 2022	52.83	52.87	51.14	51.30	336,755	-2.11(-3.95%)
May 17, 2022	52.72	53.45	52.68	53.41	138,531	+1.52(+2.94%)
May 16, 2022	51.76	52.34	51.41	51.89	71,065	-0.03(-0.06%)
May 13, 2022	51.37	52.10	51.10	51.92	285,719	+1.00(+1.96%)
May 12, 2022	50.23	50.95	49.88	50.92	141,074	+0.36(+0.72%)
May 11, 2022	51.26	51.97	50.52	50.56	102,682	-0.99(-1.92%)
May 10, 2022	52.04	52.17	51.10	51.54	233,915	+0.35(+0.69%)
May 09, 2022	51.75	51.89	51.00	51.19	239,649	-1.20(-2.29%)
May 06, 2022	52.18	52.90	51.81	52.39	135,825	-0.27(-0.51%)
May 05, 2022	53.79	53.79	52.13	52.65	143,867	-1.68(-3.09%)
May 04, 2022	52.88	54.40	52.24	54.33	226,520	+1.59(+3.02%)
May 03, 2022	52.54	53.05	52.36	52.74	86,845	+0.10(+0.18%)
May 02, 2022	51.84	52.66	51.41	52.65	198,566	+0.83(+1.61%)
Apr 29, 2022	53.28	53.44	51.72	51.81	146,574	-1.95(-3.62%)
Apr 28, 2022	52.96	54.07	52.57	53.76	86,662	+1.37(+2.62%)
Apr 27, 2022	52.18	52.98	52.05	52.39	176,939	+0.02(+0.04%)
Apr 26, 2022	53.44	53.58	52.37	52.37	135,640	-1.52(-2.83%)
Apr 25, 2022	53.24	53.98	52.79	53.89	107,498	+0.41(+0.77%)
Apr 22, 2022	54.64	54.64	53.48	53.48	113,195	-1.35(-2.47%)
Apr 21, 2022	55.84	56.11	54.71	54.83	107,035	-0.59(-1.07%)
Apr 20, 2022	55.35	55.81	55.34	55.43	190,448	+0.71(+1.30%)
Apr 19, 2022	53.76	54.76	53.76	54.72	231,005	+0.85(+1.58%)
Apr 18, 2022	53.49	54.14	53.49	53.86	85,493	+0.34(+0.63%)
Apr 14, 2022	54.56	54.56	53.53	53.53	93,881	-0.87(-1.60%)
Apr 13, 2022	53.89	54.51	53.85	54.40	194,966	+0.66(+1.23%)
Apr 12, 2022	54.48	54.89	53.58	53.74	100,872	-0.14(-0.27%)
Apr 11, 2022	54.22	54.46	53.83	53.88	99,887	-0.68(-1.25%)
Apr 08, 2022	54.97	55.20	54.52	54.56	76,511	-0.66(-1.20%)
Apr 07, 2022	54.90	55.50	54.61	55.22	65,822	+0.25(+0.45%)
Apr 06, 2022	54.97	55.43	54.73	54.98	350,595	-0.63(-1.14%)
Apr 05, 2022	56.62	56.62	55.48	55.61	181,520	-1.22(-2.14%)
Apr 04, 2022	56.19	56.83	56.12	56.83	92,340	+0.75(+1.33%)
Apr 01, 2022	56.73	56.73	55.46	56.08	90,845	-0.43(-0.76%)
Mar 31, 2022	57.34	57.34	56.43	56.51	110,240	-0.85(-1.49%)
Mar 30, 2022	57.93	57.94	57.09	57.36	218,048	-0.65(-1.12%)
Mar 29, 2022	57.74	58.11	57.39	58.01	63,787	+0.85(+1.49%)
Mar 28, 2022	56.83	57.17	56.36	57.16	44,716	+0.12(+0.22%)
Mar 25, 2022	56.81	57.09	56.43	57.04	53,276	+0.25(+0.44%)
Mar 24, 2022	55.72	56.80	55.57	56.79	57,843	+1.39(+2.50%)
Mar 23, 2022	56.05	56.14	55.40	55.40	85,527	-0.87(-1.54%)
Mar 22, 2022	55.76	56.35	55.76	56.27	56,212	+0.52(+0.93%)
Mar 21, 2022	55.80	56.06	55.26	55.76	51,513	-0.16(-0.29%)
Mar 18, 2022	55.08	56.00	54.71	55.92	193,757	+0.72(+1.30%)
Mar 17, 2022	54.83	55.28	54.51	55.20	122,823	+0.30(+0.54%)
Mar 16, 2022	54.28	54.92	53.49	54.91	63,388	+1.22(+2.28%)
Mar 15, 2022	52.73	53.84	52.72	53.68	90,427	+1.11(+2.11%)
Mar 14, 2022	53.41	53.54	52.45	52.57	125,447	-0.94(-1.75%)
Mar 11, 2022	54.62	54.62	53.51	53.51	42,403	-0.48(-0.88%)
Mar 10, 2022	54.12	54.17	53.37	53.99	635,124	-0.71(-1.29%)
Mar 09, 2022	54.68	54.92	54.14	54.70	235,512	+1.28(+2.40%)
Mar 08, 2022	53.58	54.83	52.92	53.41	121,446	-0.16(-0.30%)
Mar 07, 2022	54.76	55.05	53.51	53.58	114,764	-1.51(-2.74%)
Mar 04, 2022	55.02	55.47	54.67	55.09	169,501	-0.42(-0.76%)
Mar 03, 2022	56.06	56.06	55.16	55.51	108,094	-0.25(-0.45%)
Mar 02, 2022	54.78	55.90	54.78	55.76	89,464	+1.27(+2.33%)
Mar 01, 2022	55.20	55.35	54.04	54.48	94,892	-0.81(-1.47%)
Feb 28, 2022	54.92	55.52	54.53	55.30	83,781	-0.32(-0.58%)
Feb 25, 2022	54.91	55.65	54.83	55.62	125,037	+0.80(+1.46%)
Feb 24, 2022	52.50	54.84	52.22	54.82	217,492	+0.92(+1.70%)
Feb 23, 2022	55.29	55.41	53.86	53.90	167,721	-0.97(-1.78%)
Feb 22, 2022	55.04	55.67	54.34	54.88	103,921	-0.53(-0.95%)
Feb 18, 2022				55.40	0	-0.38(-0.68%)
Feb 17, 2022	56.59	56.65	55.77	55.78	170,695	-1.37(-2.39%)
Feb 16, 2022	56.69	57.26	56.44	57.15	70,337	+0.04(+0.07%)
Feb 15, 2022	56.50	57.15	56.50	57.11	83,360	+1.32(+2.36%)
Feb 14, 2022	55.97	56.15	55.30	55.79	122,396	-0.32(-0.58%)
Feb 11, 2022	57.47	57.72	55.89	56.12	109,964	-1.35(-2.34%)
Feb 10, 2022	57.94	58.78	57.33	57.47	235,883	-1.45(-2.46%)
Feb 09, 2022	58.35	58.92	58.23	58.92	151,222	+1.05(+1.82%)
Feb 08, 2022	57.15	57.91	57.08	57.87	256,700	+0.63(+1.10%)
Feb 07, 2022	57.51	57.68	57.09	57.24	111,220	-0.21(-0.37%)
Feb 04, 2022	57.26	57.85	56.82	57.45	111,144	-0.02(-0.03%)
Feb 03, 2022	58.22		57.37	57.47	127,651	-1.22(-2.08%)
Feb 02, 2022	58.05	58.76	57.96	58.69	234,034	+0.92(+1.59%)
Feb 01, 2022	57.59	57.85	56.94	57.77	113,754	+0.18(+0.32%)
Jan 31, 2022	56.45	57.64		57.59	168,182	+1.14(+2.01%)
Jan 28, 2022	55.43	56.47	54.60	56.45	293,542	+1.35(+2.44%)
Jan 27, 2022	56.55	56.61	55.00	55.11	140,701	-0.94(-1.67%)
Jan 26, 2022	57.02	57.42	55.52	56.04	267,653	+0.17(+0.31%)
Jan 25, 2022	55.61	56.54	54.91	55.87	205,053	-0.58(-1.03%)
Jan 24, 2022	55.42	56.52	54.07	56.45	496,834	+0.36(+0.65%)
Jan 21, 2022	56.75	57.38	56.04	56.09	201,287	-0.79(-1.39%)
Jan 20, 2022	58.19	58.45	56.82	56.88	109,210	-0.92(-1.59%)
Jan 19, 2022	59.05	59.10	57.76	57.80	126,350	-0.99(-1.69%)
Jan 18, 2022	59.65	59.65	58.71	58.79	143,620	-1.37(-2.27%)
Jan 14, 2022				60.16	0	+0.51(+0.85%)
Jan 13, 2022	60.68	60.88	59.57	59.65	147,749	-0.75(-1.25%)
Jan 12, 2022	60.39	60.68	60.03	60.41	60,852	+0.31(+0.51%)
Jan 11, 2022	59.44	60.16	59.15	60.10	230,801	+0.39(+0.66%)
Jan 10, 2022	59.18	59.78	58.65	59.71	296,108	+0.33(+0.56%)
Jan 07, 2022	59.75	59.95	59.14	59.38	105,863	-0.51(-0.85%)
Jan 06, 2022	60.11	60.33	59.63	59.88	110,780	-0.18(-0.30%)
Jan 05, 2022	61.08	61.34	60.04	60.06	98,182	-0.96(-1.57%)
Jan 04, 2022	60.91	61.36	60.66	61.02	124,645	+0.19(+0.31%)
Jan 03, 2022	60.19	60.83	60.14	60.83	82,662	+0.79(+1.32%)
Dec 31, 2021	60.26	60.42	60.02	60.03	74,501	-0.17(-0.29%)
Dec 30, 2021	60.66	60.66	60.14	60.21	54,913	-0.31(-0.51%)
Dec 29, 2021	60.49	60.73	60.41	60.51	73,883	+0.09(+0.14%)
Dec 28, 2021	60.68	60.68	60.28	60.43	56,799	-0.21(-0.35%)
Dec 27, 2021	59.81	60.64	59.81	60.64	58,907	+0.96(+1.62%)
Dec 23, 2021	59.49	59.85	59.49	59.67	139,900	+0.37(+0.63%)
Dec 22, 2021	58.65	59.33	58.51	59.30	96,322	+0.46(+0.77%)
Dec 21, 2021	58.25	58.84	58.06	58.84	216,284	+1.06(+1.84%)
Dec 20, 2021	57.59	57.80	57.25	57.78	63,779	-0.47(-0.81%)
Dec 17, 2021	57.95	58.58	57.80	58.25	45,310	-0.10(-0.18%)
Dec 16, 2021	59.37	59.38	58.18	58.36	67,587	-0.67(-1.14%)
Dec 15, 2021	58.02	59.13	57.75	59.03	48,153	+1.11(+1.92%)
Dec 14, 2021	57.86	58.20	57.56	57.92	46,164	-0.45(-0.76%)
Dec 13, 2021	59.26	59.26	58.32	58.37	30,222	-0.87(-1.47%)
Dec 10, 2021	59.01	59.24	58.60	59.24	56,594	+1.33(+2.29%)
Dec 09, 2021	58.24	58.47	57.88	57.91	33,916	-0.55(-0.94%)
Dec 08, 2021	58.61	58.61	58.18	58.46	32,897	-0.08(-0.13%)
Dec 07, 2021	57.97	58.69	57.97	58.54	53,502	+1.47(+2.58%)
Dec 06, 2021	56.87	57.29	56.59	57.07	48,717	+0.48(+0.85%)
Dec 03, 2021	57.14	57.22	56.11	56.59	91,833	-0.19(-0.33%)
Dec 02, 2021	56.08	57.06	56.05	56.77	56,782	+0.48(+0.86%)
Dec 01, 2021	57.25	57.83	56.29	56.29	52,359	-0.23(-0.41%)
Nov 30, 2021	57.09	57.28	56.27	56.52	43,057	-0.82(-1.43%)
Nov 29, 2021	56.96	57.46	56.76	57.34	49,388	+1.11(+1.97%)
Nov 26, 2021	56.44	56.89	56.05	56.23	36,260	-1.25(-2.18%)
Nov 24, 2021	57.02	57.49	56.93	57.49	21,996	+0.29(+0.51%)
Nov 23, 2021	57.22	57.24	56.78	57.19	49,230	-0.10(-0.18%)
Nov 22, 2021	57.48	58.15	57.28	57.30	30,202	-0.16(-0.28%)
Nov 19, 2021	57.57	57.67	57.35	57.46	40,226	-0.14(-0.25%)
Nov 18, 2021	57.34	57.60	57.03	57.60	49,233	+0.22(+0.38%)
Nov 17, 2021	57.40	57.54	57.28	57.38	99,028	-0.08(-0.13%)
Nov 16, 2021	57.03	57.57	57.01	57.46	35,280	+0.36(+0.63%)
Nov 15, 2021	57.24	57.24	56.93	57.10	34,977	+0.02(+0.03%)
Nov 12, 2021	56.88	57.25	56.84	57.08	37,624	+0.26(+0.45%)
Nov 11, 2021	56.86	56.96	56.69	56.82	34,191	+0.31(+0.55%)
Nov 10, 2021	56.87			56.51	34,393	-0.74(-1.29%)
Nov 09, 2021	57.36	57.36	57.03	57.25	39,799	+0.00(+0.00%)
Nov 08, 2021	57.31	57.33	57.05	57.25	42,849	+0.22(+0.38%)
Nov 05, 2021	56.77	57.20	56.77	57.03	79,778	+0.60(+1.06%)
Nov 04, 2021	56.06	56.44	56.06	56.43	58,140	+0.61(+1.09%)
Nov 03, 2021	55.47	55.85	55.31	55.83	51,085	+0.41(+0.74%)
Nov 02, 2021	55.07	55.42	55.07	55.42	56,970	+0.36(+0.65%)
Nov 01, 2021	54.81	55.07	54.73	55.06	66,594	+0.33(+0.61%)
Oct 29, 2021	54.30	54.79		54.73	46,567	+0.03(+0.05%)
Oct 28, 2021	54.31	54.70	54.31	54.70	53,385	+0.52(+0.96%)
Oct 27, 2021	54.52	54.53	54.16	54.18	37,209	-0.43(-0.78%)
Oct 26, 2021	54.97			54.60	30,455	-0.19(-0.35%)
Oct 25, 2021	54.97	55.06	54.71	54.79	85,455	-0.08(-0.15%)
Oct 22, 2021	55.16	55.39	54.76	54.88	26,391	-0.61(-1.10%)
Oct 21, 2021	55.32	55.49	55.21	55.48	34,950	-0.19(-0.34%)
Oct 20, 2021	55.70	55.80	55.60	55.67	32,827	+0.11(+0.20%)
Oct 19, 2021	55.15	55.57	55.14	55.56	52,612	+0.46(+0.84%)
Oct 18, 2021	54.70	55.10	54.56	55.10	41,896	+0.08(+0.14%)
Oct 15, 2021	54.96	55.05	54.79	55.02	32,865	+0.38(+0.69%)
Oct 14, 2021	54.16	54.67	54.08	54.64	75,020	+1.13(+2.11%)
Oct 13, 2021	53.55	53.64	53.17	53.51	51,396	+0.16(+0.30%)
Oct 12, 2021	54.21	54.21	53.26	53.35	62,695	-0.66(-1.23%)
Oct 11, 2021	54.21	54.63	54.01	54.01	37,112	-0.31(-0.58%)
Oct 08, 2021	54.53	54.54	54.21	54.33	26,929	-0.09(-0.16%)
Oct 07, 2021	54.37	54.81	54.35	54.41	28,020	+0.36(+0.67%)
Oct 06, 2021	53.59	54.07	53.29	54.05	74,786	-0.02(-0.04%)
Oct 05, 2021	53.70	54.35	53.64	54.07	61,741	+0.49(+0.92%)
Oct 04, 2021	54.03	54.12	53.44	53.58	68,443	-0.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.