Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.17	34.39	33.65	33.67	26,561,656	-0.59(-1.73%)
Sep 29, 2022	34.68	34.76	34.09	34.26	20,081,136	-0.66(-1.90%)
Sep 28, 2022	34.63	35.03	34.59	34.92	23,196,750	+0.44(+1.29%)
Sep 27, 2022	34.76	35.20	34.38	34.48	22,968,472	-0.04(-0.10%)
Sep 26, 2022	34.78	34.92	34.26	34.52	24,716,554	-0.52(-1.49%)
Sep 23, 2022	35.08	35.35	34.68	35.04	21,925,424	-0.36(-1.03%)
Sep 22, 2022	35.00	35.82	34.81	35.40	22,336,666	+0.40(+1.14%)
Sep 21, 2022	36.08	36.26	35.00	35.00	28,881,980	-0.98(-2.73%)
Sep 20, 2022	36.34	36.34	35.88	35.99	17,547,480	-0.58(-1.58%)
Sep 19, 2022	36.41	36.57	36.08	36.56	21,434,862	-0.01(-0.02%)
Sep 16, 2022	36.33	36.83	36.05	36.57	50,832,048	+0.20(+0.54%)
Sep 15, 2022	36.38	36.59	36.09	36.38	25,663,986	-0.22(-0.61%)
Sep 14, 2022	37.02	37.18	36.33	36.60	26,128,746	-0.42(-1.13%)
Sep 13, 2022	37.59	37.78	36.86	37.02	24,000,118	-0.90(-2.36%)
Sep 12, 2022	37.76	37.99	37.60	37.91	20,923,458	+0.46(+1.23%)
Sep 09, 2022	36.95	37.52	36.77	37.45	22,855,066	+0.82(+2.23%)
Sep 08, 2022	36.35	36.99	36.09	36.64	32,428,322	+0.21(+0.58%)
Sep 07, 2022	36.48	36.93	36.35	36.42	28,811,132	-0.02(-0.05%)
Sep 06, 2022	36.66	36.96	36.43	36.44	26,951,858	-0.18(-0.48%)
Sep 02, 2022	37.24	37.42	36.48	36.62	23,886,474	-0.45(-1.22%)
Sep 01, 2022	36.92	37.28	36.92	37.07	24,404,448	+0.00(+0.00%)
Aug 31, 2022	37.66	37.76	37.03	37.07	31,994,724	-0.64(-1.69%)
Aug 30, 2022	38.46	38.46	37.68	37.71	23,349,598	-0.71(-1.85%)
Aug 29, 2022	38.13	38.63	38.14	38.42	16,962,248	+0.07(+0.18%)
Aug 26, 2022	38.65	38.75	38.34	38.35	18,943,246	-0.43(-1.12%)
Aug 25, 2022	38.70	38.85	38.50	38.78	16,156,975	+0.17(+0.44%)
Aug 24, 2022	38.61	38.68	38.32	38.61	19,606,228	+0.07(+0.18%)
Aug 23, 2022	39.01	39.13	38.50	38.54	21,443,448	-0.62(-1.58%)
Aug 22, 2022	39.37	39.43	39.09	39.16	16,950,534	-0.22(-0.56%)
Aug 19, 2022	39.10	39.45	38.98	39.38	21,976,870	+0.20(+0.52%)
Aug 18, 2022	39.38	39.48	38.93	39.18	29,272,930	-1.02(-2.54%)
Aug 17, 2022	40.28	40.53	40.13	40.20	12,736,962	-0.41(-1.00%)
Aug 16, 2022	40.34	40.83	40.23	40.61	15,914,283	+0.21(+0.53%)
Aug 15, 2022	39.93	40.47	39.85	40.40	17,721,252	+0.36(+0.91%)
Aug 12, 2022	39.85	40.13	39.73	40.03	17,020,472	+0.33(+0.83%)
Aug 11, 2022	39.86	40.13	39.66	39.70	17,374,110	-0.05(-0.13%)
Aug 10, 2022	39.91	39.95	39.59	39.76	18,494,604	+0.14(+0.36%)
Aug 09, 2022	39.55	39.77	39.36	39.61	16,412,343	+0.12(+0.31%)
Aug 08, 2022	39.85	39.91	39.32	39.49	23,233,438	-0.36(-0.91%)
Aug 05, 2022	39.44	39.88	39.33	39.85	19,522,278	+0.46(+1.17%)
Aug 04, 2022	40.09	40.09	39.33	39.39	33,500,516	-0.80(-1.99%)
Aug 03, 2022	40.31	40.43	40.06	40.19	20,154,396	-0.01(-0.02%)
Aug 02, 2022	41.01	41.17	40.17	40.20	21,097,744	-0.82(-1.99%)
Aug 01, 2022	41.04	41.23	40.71	41.02	20,991,758	+0.06(+0.15%)
Jul 29, 2022	40.53	41.22	40.41	40.95	26,122,218	+0.57(+1.41%)
Jul 28, 2022	39.76	40.54	39.68	40.39	24,870,522	+0.57(+1.42%)
Jul 27, 2022	39.73	39.98	39.41	39.82	24,328,524	-0.01(-0.02%)
Jul 26, 2022	39.46	40.04	39.25	39.83	23,200,716	+0.14(+0.36%)
Jul 25, 2022	39.35	39.72	39.06	39.69	30,651,522	+0.27(+0.70%)
Jul 22, 2022	40.74	40.94	38.80	39.41	65,716,296	-2.85(-6.74%)
Jul 21, 2022	42.23	42.45	41.39	42.26	36,428,232	-1.25(-2.87%)
Jul 20, 2022	44.75	44.81	43.45	43.51	33,387,422	-1.22(-2.74%)
Jul 19, 2022	44.76	44.83	44.54	44.73	16,498,229	+0.15(+0.34%)
Jul 18, 2022	45.27	45.37	44.48	44.58	18,238,348	-0.66(-1.45%)
Jul 15, 2022	45.22	45.25	44.64	45.24	14,686,299	+0.47(+1.05%)
Jul 14, 2022	44.26	44.83	44.09	44.77	11,584,220	-0.02(-0.04%)
Jul 13, 2022	44.72	45.30	44.51	44.78	15,068,165	-0.24(-0.53%)
Jul 12, 2022	44.91	45.54	44.58	45.02	23,152,338	+0.25(+0.55%)
Jul 11, 2022	44.66	44.98	44.56	44.77	13,827,680	+0.01(+0.02%)
Jul 08, 2022	44.79	45.15	44.70	44.77	15,744,060	-0.20(-0.43%)
Jul 07, 2022	45.18	45.27	44.65	44.96	15,356,623	-0.14(-0.31%)
Jul 06, 2022	45.02	45.43	44.77	45.10	17,053,068	+0.08(+0.18%)
Jul 05, 2022	45.02	45.06	44.21	45.02	22,485,540	-0.19(-0.43%)
Jul 01, 2022	44.62	45.33	44.29	45.22	16,341,040	+0.78(+1.75%)
Jun 30, 2022	44.37	44.84	44.18	44.44	21,569,336	-0.17(-0.37%)
Jun 29, 2022	44.20	44.66	44.06	44.60	17,806,058	+0.42(+0.95%)
Jun 28, 2022	44.72	44.92	44.16	44.18	18,976,712	-0.44(-0.98%)
Jun 27, 2022	44.91	45.09	44.35	44.62	19,385,064	+0.00(+0.00%)
Jun 24, 2022	45.56	45.66	44.28	44.62	32,537,930	-0.99(-2.17%)
Jun 23, 2022	44.68	45.69	44.68	45.61	24,821,630	+1.14(+2.56%)
Jun 22, 2022	44.01	44.81	43.96	44.47	27,010,520	+0.12(+0.28%)
Jun 21, 2022	43.18	44.58	43.10	44.35	39,154,308	+1.42(+3.30%)
Jun 17, 2022	42.56	43.33	42.49	42.93	41,731,532	+0.17(+0.39%)
Jun 16, 2022	42.48	42.88	42.04	42.77	25,154,952	-0.27(-0.63%)
Jun 15, 2022	43.11	43.63	42.55	43.04	25,130,354	-0.01(-0.02%)
Jun 14, 2022	43.42	43.64	42.81	43.05	23,158,122	-0.38(-0.87%)
Jun 13, 2022	44.32	44.47	43.26	43.42	27,135,742	-1.08(-2.42%)
Jun 10, 2022	44.35	45.01	44.19	44.50	22,694,230	-0.11(-0.24%)
Jun 09, 2022	45.20	45.33	44.59	44.60	13,794,530	-0.53(-1.18%)
Jun 08, 2022	45.30	45.50	45.04	45.14	15,131,411	-0.09(-0.19%)
Jun 07, 2022	44.79	45.27	44.60	45.23	17,567,214	+0.36(+0.80%)
Jun 06, 2022	44.60	44.96	44.41	44.87	14,723,896	+0.38(+0.85%)
Jun 03, 2022	44.60	44.88	44.38	44.49	12,356,820	-0.42(-0.94%)
Jun 02, 2022	45.14	45.17	44.12	44.91	15,449,268	-0.10(-0.21%)
Jun 01, 2022	45.04	45.21	44.70	45.01	17,560,132	+0.10(+0.21%)
May 31, 2022	44.88	45.15	44.53	44.91	28,496,500	-0.10(-0.21%)
May 27, 2022	44.44	45.03	44.24	45.01	15,243,393	+0.36(+0.80%)
May 26, 2022	44.93	45.19	44.58	44.65	17,697,516	-0.22(-0.49%)
May 25, 2022	44.22	44.89	44.12	44.87	22,647,190	+0.49(+1.10%)
May 24, 2022	43.51	44.50	42.78	44.38	29,020,746	+0.88(+2.03%)
May 23, 2022	43.60	44.02	43.34	43.49	19,132,428	+0.12(+0.28%)
May 20, 2022	42.94	43.43	42.84	43.37	27,594,178	+0.38(+0.88%)
May 19, 2022	42.43	43.06	42.14	42.99	26,479,388	+0.18(+0.43%)
May 18, 2022	42.86	43.31	42.58	42.81	25,535,376	-0.04(-0.10%)
May 17, 2022	42.86	43.08	42.49	42.85	25,175,454	-0.09(-0.20%)
May 16, 2022	42.01	43.08	41.82	42.94	25,974,624	+0.75(+1.78%)
May 13, 2022	42.25	42.42	41.69	42.19	24,075,032	+0.11(+0.25%)
May 12, 2022	41.86	42.19	41.51	42.08	24,693,296	+0.16(+0.38%)
May 11, 2022	42.19	42.48	41.70	41.92	22,991,726	-0.22(-0.52%)
May 10, 2022	42.82	43.29	41.83	42.14	26,274,760	-0.43(-1.01%)
May 09, 2022	42.14	42.78	41.81	42.57	27,866,886	+0.31(+0.73%)
May 06, 2022	41.68	42.41	41.61	42.27	22,066,790	+0.38(+0.90%)
May 05, 2022	42.06	42.32	41.51	41.89	23,598,452	-0.46(-1.10%)
May 04, 2022	41.36	42.39	41.15	42.35	33,761,132	+1.05(+2.54%)
May 03, 2022	40.62	41.51	40.33	41.30	37,985,116	+0.82(+2.03%)
May 02, 2022	40.72	41.20	39.88	40.48	38,040,124	-0.06(-0.15%)
Apr 29, 2022	42.17	42.20	40.43	40.54	46,936,564	-1.84(-4.34%)
Apr 28, 2022	42.63	43.05	42.29	42.38	37,690,144	-0.05(-0.12%)
Apr 27, 2022	43.35	43.35	42.40	42.43	34,923,724	-0.83(-1.92%)
Apr 26, 2022	44.01	44.35	43.23	43.26	33,692,528	-0.76(-1.73%)
Apr 25, 2022	44.95	45.04	43.38	44.03	52,550,380	-1.43(-3.14%)
Apr 22, 2022	46.79	46.88	45.06	45.45	51,671,812	-2.71(-5.64%)
Apr 21, 2022	47.82	48.61	47.69	48.17	37,479,292	+0.53(+1.10%)
Apr 20, 2022	47.07	47.71	47.02	47.64	22,338,644	+0.58(+1.23%)
Apr 19, 2022	46.92	47.20	46.81	47.06	14,730,976	+0.32(+0.67%)
Apr 18, 2022	47.07	47.53	46.60	46.75	16,437,965	-0.39(-0.82%)
Apr 14, 2022	47.28	47.45	47.09	47.13	19,317,920	-0.27(-0.57%)
Apr 13, 2022	46.92	47.61	46.92	47.41	22,610,228	+0.41(+0.88%)
Apr 12, 2022	47.17	47.33	46.78	46.99	24,138,628	-0.20(-0.43%)
Apr 11, 2022	47.17	47.90	47.03	47.20	38,386,664	+0.32(+0.69%)
Apr 08, 2022	46.17	47.00	45.97	46.87	28,383,298	+0.75(+1.63%)
Apr 07, 2022	45.93	46.39	45.57	46.12	26,027,394	+0.10(+0.21%)
Apr 06, 2022	45.69	46.22	45.47	46.02	33,117,670	+0.36(+0.80%)
Apr 05, 2022	45.16	45.76	45.10	45.66	26,757,674	+0.28(+0.61%)
Apr 04, 2022	45.00	45.42	44.67	45.38	29,822,166	+0.29(+0.65%)
Apr 01, 2022	44.14	45.14	43.96	45.09	35,314,936	+1.02(+2.32%)
Mar 31, 2022	44.69	44.77	44.06	44.07	35,903,160	-0.58(-1.30%)
Mar 30, 2022	44.31	44.66	44.19	44.65	27,533,654	+0.31(+0.70%)
Mar 29, 2022	44.40	44.41	44.08	44.34	32,587,916	+0.07(+0.16%)
Mar 28, 2022	44.43	44.46	44.08	44.27	25,067,424	-0.10(-0.21%)
Mar 25, 2022	44.17	44.52	44.09	44.36	21,699,676	+0.24(+0.55%)
Mar 24, 2022	44.15	44.28	44.05	44.12	24,357,094	+0.03(+0.06%)
Mar 23, 2022	44.16	44.51	44.08	44.09	30,027,810	-0.03(-0.06%)
Mar 22, 2022	44.28	44.52	44.08	44.12	33,181,502	-0.09(-0.20%)
Mar 21, 2022	44.44	44.82	44.09	44.21	46,106,240	+0.26(+0.59%)
Mar 18, 2022	45.09	45.24	43.95	43.95	81,368,656	-1.35(-2.98%)
Mar 17, 2022	45.40	45.45	44.98	45.30	26,506,066	-0.11(-0.25%)
Mar 16, 2022	45.74	45.85	44.94	45.41	32,952,984	-0.23(-0.51%)
Mar 15, 2022	45.58	45.85	45.17	45.64	23,670,590	+0.22(+0.50%)
Mar 14, 2022	46.22	46.43	45.37	45.42	26,727,582	-0.47(-1.02%)
Mar 11, 2022	46.16	46.35	45.86	45.88	24,088,454	-0.16(-0.36%)
Mar 10, 2022	45.85			46.05	20,229,818	+0.13(+0.28%)
Mar 09, 2022	46.47	46.55	45.86	45.92	26,637,024	-0.15(-0.32%)
Mar 08, 2022	47.55	47.87	46.01	46.07	42,216,280	-1.24(-2.62%)
Mar 07, 2022	47.36	47.79	47.15	47.30	28,850,180	-0.37(-0.78%)
Mar 04, 2022	47.09	47.92	46.94	47.67	31,115,866	+0.39(+0.82%)
Mar 03, 2022	47.04	47.70	46.87	47.29	31,857,328	+0.45(+0.96%)
Mar 02, 2022	46.43	47.07	46.31	46.84	23,940,548	+0.46(+0.99%)
Mar 01, 2022	46.28	46.88	46.07	46.38	28,539,320	-0.05(-0.11%)
Feb 28, 2022	46.54	46.80	46.20	46.43	35,357,300	-0.39(-0.83%)
Feb 25, 2022	45.92	47.18	46.65	46.82	36,348,244	+1.32(+2.91%)
Feb 24, 2022	45.82	45.99	44.73	45.49	34,808,064	-0.71(-1.54%)
Feb 23, 2022	46.63	46.65	46.06	46.20	20,629,168	-0.42(-0.91%)
Feb 22, 2022	46.71	46.73	46.36	46.63	22,955,926	+0.06(+0.13%)
Feb 18, 2022				46.57	0	+0.22(+0.47%)
Feb 17, 2022	45.94	46.36	45.66	46.35	20,178,898	+0.16(+0.34%)
Feb 16, 2022	46.01	46.54	45.93	46.20	19,968,612	+0.03(+0.07%)
Feb 15, 2022	46.11	46.36	45.98	46.16	14,824,085	+0.08(+0.17%)
Feb 14, 2022	46.07	46.24	45.42	46.08	18,395,634	-0.04(-0.09%)
Feb 11, 2022	45.81	46.25	45.59	46.13	21,770,354	+0.24(+0.53%)
Feb 10, 2022	46.14	46.32	45.76	45.88	21,550,682	+0.03(+0.06%)
Feb 09, 2022	45.98	46.42	45.75	45.86	19,012,706	+0.16(+0.36%)
Feb 08, 2022	45.86	46.00	45.48	45.69	16,080,590	-0.16(-0.34%)
Feb 07, 2022	46.05	46.16	45.43	45.85	17,845,282	-0.27(-0.58%)
Feb 04, 2022	46.30	46.57	46.04	46.12	18,726,294	-0.42(-0.89%)
Feb 03, 2022	46.71		46.45	46.53	24,528,070	-0.01(-0.02%)
Feb 02, 2022	46.33	46.96	46.11	46.54	27,919,474	+0.52(+1.13%)
Feb 01, 2022	46.20	46.37	45.17	46.02	38,196,348	-0.03(-0.06%)
Jan 31, 2022	45.43	46.13		46.05	29,107,812	+0.29(+0.62%)
Jan 28, 2022	44.50	45.78	44.28	45.76	34,124,296	+1.48(+3.34%)
Jan 27, 2022	44.04	45.04	43.95	44.28	40,851,580	+0.15(+0.33%)
Jan 26, 2022	45.52	45.73	44.00	44.14	47,963,556	-1.63(-3.55%)
Jan 25, 2022	45.96	46.58	45.21	45.76	37,027,164	-0.05(-0.11%)
Jan 24, 2022	45.94	46.46	45.16	45.81	37,569,424	-0.17(-0.38%)
Jan 21, 2022	46.48	46.63	45.91	45.99	29,239,794	-0.21(-0.45%)
Jan 20, 2022	46.27	46.66	45.92	46.20	28,081,888	-0.09(-0.19%)
Jan 19, 2022	46.26	46.44	45.74	46.28	21,238,728	+0.06(+0.13%)
Jan 18, 2022	45.94	46.34	45.49	46.22	24,934,454	+0.13(+0.28%)
Jan 14, 2022				46.09	0	-0.21(-0.45%)
Jan 13, 2022	46.29	46.74	46.00	46.30	21,009,756	+0.06(+0.13%)
Jan 12, 2022	46.19	46.42	45.93	46.24	14,813,661	-0.12(-0.26%)
Jan 11, 2022	46.65	46.78	45.99	46.36	21,573,740	-0.24(-0.52%)
Jan 10, 2022	47.14	47.43	46.55	46.60	28,814,280	-0.32(-0.68%)
Jan 07, 2022	46.07	47.03	46.07	46.92	30,647,470	+0.97(+2.11%)
Jan 06, 2022	46.57	46.63	45.87	45.95	25,221,580	-0.22(-0.48%)
Jan 05, 2022	46.02	46.71	45.74	46.18	33,553,466	+0.47(+1.03%)
Jan 04, 2022	45.00	45.91	44.92	45.71	30,848,110	+0.88(+1.96%)
Jan 03, 2022	44.51	44.93	44.43	44.82	21,339,012	+0.41(+0.92%)
Dec 31, 2021	44.62	44.71	44.35	44.41	18,614,860	-0.25(-0.56%)
Dec 30, 2021	44.77	44.94	44.52	44.66	18,254,284	-0.09(-0.21%)
Dec 29, 2021	45.11	45.20	44.74	44.76	17,670,762	-0.31(-0.68%)
Dec 28, 2021	44.99	45.38	44.97	45.06	14,186,620	+0.03(+0.08%)
Dec 27, 2021	45.04	45.15	44.83	45.03	23,053,564	+0.00(+0.00%)
Dec 23, 2021	45.18	45.38	45.02	45.03	17,456,360	-0.08(-0.17%)
Dec 22, 2021	44.94	45.22	44.50	45.11	19,286,854	-0.01(-0.02%)
Dec 21, 2021	45.53	45.59	45.00	45.12	27,956,456	-0.27(-0.58%)
Dec 20, 2021	45.07	45.59	45.03	45.38	27,394,888	-0.07(-0.15%)
Dec 17, 2021	45.35	45.49	44.76	45.45	63,881,592	+0.36(+0.80%)
Dec 16, 2021	43.30	45.23	43.21	45.09	46,895,320	+1.88(+4.35%)
Dec 15, 2021	43.45	43.63	43.15	43.21	28,204,674	-0.09(-0.20%)
Dec 14, 2021	43.06	43.72	42.89	43.29	36,910,308	+0.32(+0.74%)
Dec 13, 2021	42.82	43.20	42.47	42.98	32,305,036	+0.08(+0.18%)
Dec 10, 2021	43.02	43.02	42.73	42.90	21,641,440	+0.03(+0.06%)
Dec 09, 2021	43.08	43.08	42.62	42.88	27,634,512	-0.28(-0.65%)
Dec 08, 2021	43.35	43.47	42.87	43.16	23,913,728	-0.26(-0.59%)
Dec 07, 2021	43.59	43.60	42.85	43.41	32,453,090	-0.24(-0.55%)
Dec 06, 2021	44.14	44.39	43.56	43.65	26,237,068	-0.30(-0.68%)
Dec 03, 2021	43.24	44.01	43.18	43.95	28,920,214	+0.59(+1.36%)
Dec 02, 2021	42.59	43.74	42.55	43.36	32,018,220	+0.82(+1.93%)
Dec 01, 2021	43.17	43.52	42.52	42.54	30,762,844	-0.43(-0.99%)
Nov 30, 2021	43.82	43.90	42.77	42.97	55,868,492	-1.19(-2.69%)
Nov 29, 2021	44.12	44.32	43.87	44.16	21,816,116	-0.12(-0.27%)
Nov 26, 2021	43.72	44.62	43.68	44.28	19,944,404	+0.12(+0.27%)
Nov 24, 2021	44.13	44.54	44.10	44.16	18,103,498	-0.08(-0.17%)
Nov 23, 2021	44.07	44.57	44.07	44.24	25,154,514	+0.18(+0.41%)
Nov 22, 2021	43.47	44.47	43.29	44.06	26,617,092	+0.58(+1.34%)
Nov 19, 2021	43.83	43.86	43.31	43.47	24,690,734	-0.32(-0.74%)
Nov 18, 2021	44.02	43.93	43.77	43.80	22,631,876	-0.42(-0.95%)
Nov 17, 2021	44.46	44.50	44.12	44.22	20,661,258	-0.28(-0.63%)
Nov 16, 2021	44.88	44.98	44.48	44.50	18,191,430	-0.29(-0.65%)
Nov 15, 2021	44.82	44.91	44.51	44.79	16,705,990	+0.05(+0.11%)
Nov 12, 2021	44.88	44.89	44.70	44.74	16,821,168	-0.09(-0.21%)
Nov 11, 2021	45.08	45.08	44.76	44.83	12,846,119	+0.18(+0.40%)
Nov 10, 2021	44.81			44.65	19,032,444	+0.00(+0.00%)
Nov 09, 2021	44.71	44.77	44.44	44.65	18,732,962	-0.08(-0.17%)
Nov 08, 2021	44.71	44.80	44.37	44.73	18,697,060	+0.08(+0.17%)
Nov 05, 2021	44.47	45.13	44.47	44.65	20,406,158	+0.33(+0.75%)
Nov 04, 2021	45.23	45.23	43.77	44.32	36,034,340	-0.93(-2.06%)
Nov 03, 2021	44.95	45.36	44.89	45.25	14,313,489	+0.32(+0.70%)
Nov 02, 2021	45.35	45.38	44.88	44.94	19,777,472	-0.32(-0.72%)
Nov 01, 2021	45.51	45.62	45.19	45.26	16,577,352	-0.03(-0.08%)
Oct 29, 2021	44.88	45.35	44.80	45.30	20,781,120	+0.16(+0.36%)
Oct 28, 2021	45.09	45.43	44.98	45.13	21,510,634	+0.15(+0.32%)
Oct 27, 2021	45.45	45.47	44.85	44.99	17,556,058	-0.38(-0.85%)
Oct 26, 2021	45.05	45.45		45.37	17,770,668	+0.43(+0.95%)
Oct 25, 2021	45.28	45.39	44.84	44.94	18,697,262	-0.30(-0.66%)
Oct 22, 2021	45.66	45.66	45.20	45.24	18,804,808	-0.39(-0.86%)
Oct 21, 2021	45.96	46.10	45.36	45.64	20,785,468	-0.19(-0.41%)
Oct 20, 2021	45.12	45.94	45.06	45.83	35,863,524	+1.08(+2.41%)
Oct 19, 2021	44.45	44.81	44.38	44.75	18,821,342	+0.38(+0.85%)
Oct 18, 2021	44.59	44.72	44.14	44.37	24,394,490	-0.31(-0.69%)
Oct 15, 2021	44.52	45.14	44.46	44.68	31,593,540	+0.30(+0.67%)
Oct 14, 2021	43.82	44.44	43.73	44.38	32,466,572	+0.49(+1.11%)
Oct 13, 2021	43.77	43.94	43.47	43.89	31,864,710	+0.02(+0.04%)
Oct 12, 2021	44.60	44.60	43.69	43.88	49,311,492	-0.73(-1.63%)
Oct 11, 2021	45.53	45.55	44.43	44.60	37,526,364	-0.91(-1.99%)
Oct 08, 2021	46.05	46.13	45.49	45.51	25,018,008	-0.56(-1.22%)
Oct 07, 2021	46.19	46.46	46.01	46.07	21,134,314	+0.01(+0.02%)
Oct 06, 2021	45.90	46.12	45.63	46.06	25,258,718	+0.02(+0.04%)
Oct 05, 2021	46.16	46.30	45.89	46.05	15,642,308	+0.01(+0.02%)
Oct 04, 2021	46.00	46.32	45.85	46.04	22,142,226	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.