Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.01	32.15	30.85	31.19	20,498,660	-1.66(-5.05%)
Jun 29, 2022	33.20	33.27	32.08	32.85	11,633,494	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,474,408	-0.63(-1.85%)
Jun 27, 2022	34.37	34.69	33.73	34.01	10,632,418	-0.19(-0.55%)
Jun 24, 2022	32.52	34.38	32.47	34.20	18,736,154	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,670,418	+0.16(+0.49%)
Jun 22, 2022	31.62	32.91	31.46	32.24	15,248,079	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.06	16,928,780	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,079,630	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.37	30.86	23,193,714	-2.71(-8.07%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,461,750	+0.96(+2.95%)
Jun 14, 2022	32.09	32.99	31.89	32.61	18,212,922	+0.90(+2.85%)
Jun 13, 2022	33.26	33.47	31.58	31.70	23,607,206	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.38	34.38	16,169,816	-1.61(-4.47%)
Jun 09, 2022	36.81	37.01	35.98	36.00	9,477,081	-1.02(-2.76%)
Jun 08, 2022	37.66	38.08	36.96	37.02	10,395,038	-0.67(-1.77%)
Jun 07, 2022	36.56	37.77	36.16	37.68	14,780,738	+0.53(+1.43%)
Jun 06, 2022	37.67	37.74	36.84	37.15	11,228,907	+0.22(+0.59%)
Jun 03, 2022	37.41	37.61	36.81	36.94	11,882,725	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.68	38.18	10,923,973	+0.59(+1.57%)
Jun 01, 2022	38.31	38.93	37.22	37.59	12,460,718	-0.40(-1.06%)
May 31, 2022	37.92	38.25	37.28	37.99	20,955,504	+0.11(+0.29%)
May 27, 2022	37.13	37.90	36.69	37.88	15,969,275	+1.13(+3.07%)
May 26, 2022	35.73	37.09	35.73	36.75	14,829,243	+1.41(+4.00%)
May 25, 2022	34.28	35.70	34.28	35.34	15,672,711	+0.76(+2.19%)
May 24, 2022	34.90	34.93	33.70	34.58	16,999,558	-0.78(-2.19%)
May 23, 2022	35.29	35.96	34.46	35.36	20,318,558	+0.59(+1.69%)
May 20, 2022	36.35	36.42	33.77	34.77	24,510,674	-0.71(-1.99%)
May 19, 2022	34.75	36.00	34.52	35.48	15,827,217	+0.28(+0.81%)
May 18, 2022	36.83	37.10	34.95	35.19	19,586,338	-2.23(-5.96%)
May 17, 2022	37.35	37.86	36.68	37.42	15,787,077	+0.98(+2.70%)
May 16, 2022	37.33	37.36	36.10	36.44	16,809,358	-1.09(-2.91%)
May 13, 2022	35.53	37.80	35.43	37.53	23,415,362	+2.60(+7.45%)
May 12, 2022	34.83	35.55	33.96	34.93	43,925,308	-1.68(-4.59%)
May 11, 2022	38.09	38.74	36.51	36.60	18,348,372	-1.40(-3.69%)
May 10, 2022	38.69	38.78	36.85	38.01	20,570,270	+0.43(+1.15%)
May 09, 2022	38.28	39.50	37.40	37.58	18,844,156	-1.30(-3.33%)
May 06, 2022	39.08	39.40	38.11	38.87	14,951,815	-0.36(-0.93%)
May 05, 2022	39.60	40.02	38.65	39.24	15,594,795	-1.20(-2.96%)
May 04, 2022	38.89	40.50	38.60	40.43	16,099,079	+1.21(+3.08%)
May 03, 2022	38.62	39.55	38.12	39.23	19,477,526	+1.46(+3.88%)
May 02, 2022	37.00	37.80	36.58	37.76	16,410,954	+0.53(+1.42%)
Apr 29, 2022	38.12	38.72	37.11	37.23	17,071,740	-0.83(-2.17%)
Apr 28, 2022	38.65	38.90	36.64	38.06	23,208,720	+0.09(+0.23%)
Apr 27, 2022	37.61	38.81	37.03	37.97	20,186,164	+0.61(+1.63%)
Apr 26, 2022	38.52	38.75	37.21	37.36	22,052,816	-1.75(-4.47%)
Apr 25, 2022	38.65	39.28	37.98	39.11	19,041,326	-0.02(-0.05%)
Apr 22, 2022	39.74	40.01	39.07	39.13	18,040,520	-0.85(-2.14%)
Apr 21, 2022	42.00	42.23	39.84	39.98	12,770,175	-0.99(-2.42%)
Apr 20, 2022	41.50	42.47	40.95	40.98	13,222,225	-0.35(-0.86%)
Apr 19, 2022	40.08	41.44	40.08	41.33	14,103,307	+1.42(+3.57%)
Apr 18, 2022	39.41	40.20	39.24	39.90	11,996,777	+0.49(+1.25%)
Apr 14, 2022	39.43	40.05	39.37	39.41	13,557,775	-0.09(-0.22%)
Apr 13, 2022	38.91	39.73	38.84	39.50	11,095,301	+0.18(+0.45%)
Apr 12, 2022	39.88	40.05	38.93	39.33	17,524,474	-0.28(-0.72%)
Apr 11, 2022	38.12	40.60	38.00	39.61	25,465,274	+0.96(+2.49%)
Apr 08, 2022	37.67	39.33	37.49	38.65	22,488,398	+0.62(+1.63%)
Apr 07, 2022	38.59	38.82	36.93	38.03	28,807,014	-0.77(-1.97%)
Apr 06, 2022	40.06	40.59	38.78	38.79	29,767,826	-1.89(-4.64%)
Apr 05, 2022	42.19	42.39	40.58	40.68	20,201,660	-1.73(-4.08%)
Apr 04, 2022	42.50	42.64	41.77	42.41	12,825,468	+0.22(+0.51%)
Apr 01, 2022	43.37	43.66	41.65	42.19	17,096,730	-0.77(-1.78%)
Mar 31, 2022	44.04	44.10	42.96	42.96	17,645,104	-1.45(-3.27%)
Mar 30, 2022	44.83	45.21	44.24	44.41	13,049,045	-1.02(-2.25%)
Mar 29, 2022	44.60	45.91	44.43	45.43	17,085,752	+2.00(+4.61%)
Mar 28, 2022	43.12	43.46	42.51	43.43	12,394,733	+0.56(+1.31%)
Mar 25, 2022	43.49	43.52	42.62	42.87	10,549,554	-0.69(-1.58%)
Mar 24, 2022	43.26	44.06	43.17	43.56	11,307,762	+0.56(+1.30%)
Mar 23, 2022	43.21	43.73	42.99	43.00	15,411,382	-0.77(-1.75%)
Mar 22, 2022	43.45	44.46	43.30	43.76	14,982,316	+0.93(+2.18%)
Mar 21, 2022	43.49	43.87	42.45	42.83	18,224,110	-1.19(-2.70%)
Mar 18, 2022	42.46	44.24	42.39	44.02	20,195,024	+1.14(+2.66%)
Mar 17, 2022	42.15	43.05	41.84	42.88	14,158,466	-0.19(-0.43%)
Mar 16, 2022	42.23	43.38	41.61	43.07	17,322,042	+1.69(+4.08%)
Mar 15, 2022	40.10	41.50	40.07	41.38	16,341,015	+1.28(+3.18%)
Mar 14, 2022	40.99	41.67	39.65	40.10	19,255,264	-0.67(-1.64%)
Mar 11, 2022	41.33	41.58	40.74	40.77	13,865,773	-0.33(-0.81%)
Mar 10, 2022	40.66		40.13	41.10	18,305,790	-0.42(-1.02%)
Mar 09, 2022	41.51	42.09	41.05	41.53	21,686,888	+2.04(+5.17%)
Mar 08, 2022	40.11	41.55	39.24	39.48	24,577,736	+0.36(+0.93%)
Mar 07, 2022	41.53	41.68	39.04	39.12	26,398,940	-2.52(-6.06%)
Mar 04, 2022	43.24	43.37	41.24	41.64	27,331,604	-2.46(-5.57%)
Mar 03, 2022	45.38	45.91	43.81	44.10	19,332,970	-1.39(-3.07%)
Mar 02, 2022	43.88	45.77	43.76	45.49	19,328,272	+1.77(+4.04%)
Mar 01, 2022	45.20	45.34	43.37	43.73	21,907,488	-2.16(-4.71%)
Feb 28, 2022	45.41	46.28	45.02	45.89	18,549,906	-0.70(-1.50%)
Feb 25, 2022	45.52	46.63	45.57	46.58	13,709,871	+1.06(+2.33%)
Feb 24, 2022	43.36	45.58	43.13	45.52	21,376,064	-0.03(-0.06%)
Feb 23, 2022	46.42	47.43	45.43	45.55	13,889,814	-0.38(-0.83%)
Feb 22, 2022	46.93	47.08	45.33	45.94	20,059,466	-1.80(-3.77%)
Feb 18, 2022				47.73	0	-0.22(-0.45%)
Feb 17, 2022	48.92	48.96	47.79	47.95	13,724,456	-1.58(-3.19%)
Feb 16, 2022	48.55	49.66	48.38	49.53	14,111,156	+0.75(+1.53%)
Feb 15, 2022	48.48	49.02	48.06	48.78	15,515,605	+1.25(+2.62%)
Feb 14, 2022	48.00	48.31	47.14	47.54	17,853,102	-0.42(-0.88%)
Feb 11, 2022	49.74	50.06	47.67	47.96	20,550,784	-1.48(-3.00%)
Feb 10, 2022	48.84	50.86	48.71	49.44	17,321,282	-0.37(-0.75%)
Feb 09, 2022	49.41	50.76	49.26	49.81	24,725,156	+1.24(+2.55%)
Feb 08, 2022	47.87	48.99	46.73	48.58	39,319,608	-1.23(-2.47%)
Feb 07, 2022	50.57	51.07	49.62	49.80	18,402,332	-0.57(-1.13%)
Feb 04, 2022	50.70	50.92	49.61	50.37	23,209,360	-1.79(-3.43%)
Feb 03, 2022	51.66			52.16	24,174,134	-0.38(-0.73%)
Feb 02, 2022	53.94	54.56	50.76	52.54	34,981,796	-0.56(-1.05%)
Feb 01, 2022	51.91	53.27	51.19	53.10	23,569,212	+1.32(+2.54%)
Jan 31, 2022	49.60	51.81		51.79	20,598,022	+2.45(+4.96%)
Jan 28, 2022	50.34	50.34	48.36	49.34	27,218,548	-1.19(-2.35%)
Jan 27, 2022	51.91	52.40	50.16	50.53	21,734,672	-0.88(-1.72%)
Jan 26, 2022	52.61	53.03	50.57	51.42	23,563,142	+0.44(+0.87%)
Jan 25, 2022	50.68	51.58	49.91	50.97	22,531,254	-0.73(-1.41%)
Jan 24, 2022	50.48	51.72	48.48	51.70	33,815,548	-0.63(-1.20%)
Jan 21, 2022	53.55	53.72	51.74	52.33	26,159,944	-1.35(-2.51%)
Jan 20, 2022	55.02	56.30	53.44	53.67	21,918,150	-1.56(-2.83%)
Jan 19, 2022	58.25	58.77	55.12	55.24	20,918,784	-2.50(-4.34%)
Jan 18, 2022	59.06	59.27	57.49	57.74	18,631,996	-2.27(-3.78%)
Jan 14, 2022				60.01	0	-0.66(-1.08%)
Jan 13, 2022	60.35	62.25	60.06	60.67	19,624,290	+0.73(+1.21%)
Jan 12, 2022	61.35	61.60	58.57	59.94	20,590,272	-0.42(-0.70%)
Jan 11, 2022	60.16	60.46	59.08	60.36	16,809,490	+0.38(+0.64%)
Jan 10, 2022	60.42	60.89	58.96	59.98	19,321,074	-1.18(-1.93%)
Jan 07, 2022	62.67	62.77	60.32	61.16	17,447,654	-0.59(-0.95%)
Jan 06, 2022	62.04	62.37	60.57	61.75	20,997,848	+0.13(+0.21%)
Jan 05, 2022	64.35	65.82	61.48	61.62	44,343,812	-2.95(-4.56%)
Jan 04, 2022	60.85	64.80	60.85	64.57	45,430,736	+4.49(+7.47%)
Jan 03, 2022	58.80	60.47	58.67	60.08	21,361,630	+2.49(+4.33%)
Dec 31, 2021	56.96	58.00	56.89	57.58	10,053,331	+0.49(+0.86%)
Dec 30, 2021	56.42	57.73	56.24	57.09	12,165,290	+0.88(+1.57%)
Dec 29, 2021	56.09	56.67	55.73	56.21	8,124,505	+0.12(+0.21%)
Dec 28, 2021	56.38	57.08	55.99	56.09	8,733,634	-0.31(-0.56%)
Dec 27, 2021	55.87	56.72	55.52	56.40	9,244,438	+0.51(+0.91%)
Dec 23, 2021	55.07	56.08	54.83	55.89	13,971,776	+0.82(+1.48%)
Dec 22, 2021	53.81	55.34	53.77	55.08	16,985,630	+1.27(+2.35%)
Dec 21, 2021	53.53	53.92	52.88	53.81	15,832,891	+0.74(+1.39%)
Dec 20, 2021	53.06	53.57	52.19	53.08	19,400,012	-1.10(-2.03%)
Dec 17, 2021	55.20	55.38	53.54	54.18	43,030,240	-3.17(-5.53%)
Dec 16, 2021	58.34	59.54	56.99	57.35	18,025,506	-0.22(-0.38%)
Dec 15, 2021	57.26	57.84	56.02	57.56	14,716,413	+0.21(+0.36%)
Dec 14, 2021	56.94	58.14	56.67	57.36	18,245,280	-0.72(-1.23%)
Dec 13, 2021	60.96	61.07	57.97	58.07	27,797,792	-4.01(-6.45%)
Dec 10, 2021	59.03	62.16	59.03	62.08	23,255,074	+3.53(+6.02%)
Dec 09, 2021	59.30	59.55	58.53	58.56	13,195,034	-1.14(-1.91%)
Dec 08, 2021	60.55	60.71	59.34	59.69	10,175,092	-0.74(-1.22%)
Dec 07, 2021	59.82	61.27	59.62	60.43	14,478,248	+1.66(+2.82%)
Dec 06, 2021	59.39	59.65	57.65	58.77	17,022,444	+0.13(+0.22%)
Dec 03, 2021	60.15	60.59	57.82	58.64	19,997,602	-1.29(-2.15%)
Dec 02, 2021	57.70	60.21	57.65	59.93	25,727,500	+2.91(+5.10%)
Dec 01, 2021	58.19	59.51	56.97	57.02	26,833,576	+0.19(+0.33%)
Nov 30, 2021	58.14	58.77	56.41	56.84	21,659,734	-1.95(-3.32%)
Nov 29, 2021	60.02	60.44	58.59	58.79	15,295,543	-0.30(-0.52%)
Nov 26, 2021	58.73	59.49	58.40	59.10	13,513,889	-1.98(-3.25%)
Nov 24, 2021	61.19	61.48	60.53	61.08	12,915,603	-0.84(-1.36%)
Nov 23, 2021	62.59	62.90	61.15	61.92	16,616,494	-0.99(-1.58%)
Nov 22, 2021	60.84	63.80	60.66	62.92	20,196,922	+2.22(+3.66%)
Nov 19, 2021	61.36	61.85	60.46	60.70	19,875,538	-0.52(-0.85%)
Nov 18, 2021	63.18	61.60	61.22	61.22	23,729,378	-2.24(-3.53%)
Nov 17, 2021	62.20	63.91	61.26	63.46	30,486,290	+1.96(+3.19%)
Nov 16, 2021	62.11	62.15	60.82	61.49	16,056,388	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.51	61.85	14,626,559	-0.42(-0.68%)
Nov 12, 2021	60.49	62.89	60.19	62.27	31,718,758	+1.55(+2.56%)
Nov 11, 2021	58.75	61.04	58.25	60.72	29,530,292	+2.77(+4.78%)
Nov 10, 2021	56.82			57.95	23,177,900	+0.37(+0.65%)
Nov 09, 2021	58.74	58.86	56.78	57.57	14,053,723	-0.96(-1.64%)
Nov 08, 2021	57.71	59.25	57.44	58.54	14,591,393	+1.06(+1.85%)
Nov 05, 2021	58.09	58.29	57.01	57.48	16,598,603	-0.12(-0.20%)
Nov 04, 2021	55.46	57.72	55.27	57.59	24,453,156	+2.59(+4.71%)
Nov 03, 2021	54.27	55.17	54.11	55.00	14,672,061	+0.40(+0.74%)
Nov 02, 2021	54.05	54.98	53.70	54.60	16,668,622	+0.10(+0.18%)
Nov 01, 2021	53.87	54.74	53.45	54.50	15,957,744	+1.04(+1.95%)
Oct 29, 2021	52.94	54.06	52.66	53.46	16,985,886	+0.19(+0.35%)
Oct 28, 2021	53.63	54.59	53.09	53.27	23,428,832	-0.02(-0.04%)
Oct 27, 2021	54.61	54.76	53.19	53.29	37,191,768	-3.05(-5.42%)
Oct 26, 2021	56.98			56.35	16,626,820	-0.38(-0.68%)
Oct 25, 2021	57.01	57.27	55.83	56.73	14,402,544	-0.01(-0.02%)
Oct 22, 2021	57.33	57.65	56.61	56.74	11,278,985	-0.63(-1.10%)
Oct 21, 2021	56.96	57.62	56.70	57.37	11,784,897	+0.73(+1.28%)
Oct 20, 2021	55.35	57.20	55.22	56.64	13,641,654	+0.81(+1.44%)
Oct 19, 2021	55.98	56.04	55.52	55.84	10,776,337	-0.04(-0.07%)
Oct 18, 2021	56.38	56.55	55.83	55.87	12,892,012	-1.09(-1.91%)
Oct 15, 2021	57.30	57.67	56.94	56.96	13,149,382	+0.30(+0.54%)
Oct 14, 2021	57.06	57.25	56.42	56.66	11,661,957	-0.08(-0.14%)
Oct 13, 2021	57.89	57.89	56.06	56.74	19,151,282	-1.17(-2.02%)
Oct 12, 2021	57.48	58.27	56.83	57.91	17,403,196	+0.85(+1.50%)
Oct 11, 2021	57.74	58.29	56.74	57.05	17,974,504	-0.47(-0.82%)
Oct 08, 2021	55.53	58.15	55.37	57.52	34,339,068	+2.09(+3.77%)
Oct 07, 2021	53.87	55.73	53.46	55.43	31,546,856	+2.47(+4.65%)
Oct 06, 2021	53.52	54.50	52.20	52.97	30,029,130	-0.40(-0.75%)
Oct 05, 2021	53.22	53.76	52.69	53.37	18,501,552	+0.35(+0.67%)
Oct 04, 2021	53.92	54.61	52.72	53.02	29,731,816	+0.83(+1.60%)
Oct 01, 2021	52.08	52.43	51.32	52.18	16,963,594	+0.41(+0.80%)
Sep 30, 2021	51.98	52.25	51.25	51.77	16,637,328	-0.22(-0.42%)
Sep 29, 2021	52.35	52.41	51.59	51.98	11,076,915	+0.08(+0.15%)
Sep 28, 2021	52.81	53.24	51.76	51.91	16,714,964	-0.38(-0.73%)
Sep 27, 2021	51.47	52.61	51.44	52.29	14,111,996	+0.99(+1.93%)
Sep 24, 2021	50.95	51.69	50.80	51.30	11,855,221	+0.30(+0.60%)
Sep 23, 2021	50.19	51.15	50.13	50.99	14,295,176	+1.12(+2.24%)
Sep 22, 2021	49.14	50.31	49.14	49.87	14,285,632	+1.38(+2.86%)
Sep 21, 2021	48.69	48.89	47.91	48.49	14,430,017	+0.00(+0.00%)
Sep 20, 2021	48.57	48.66	47.51	48.49	24,979,586	-1.92(-3.82%)
Sep 17, 2021	50.41	51.00	50.08	50.41	45,939,492	-0.19(-0.37%)
Sep 16, 2021	50.67	50.97	50.00	50.60	12,845,125	-0.29(-0.58%)
Sep 15, 2021	49.88	51.00	49.64	50.89	13,905,276	+1.06(+2.13%)
Sep 14, 2021	50.31	50.50	49.60	49.83	12,808,644	-0.08(-0.16%)
Sep 13, 2021	49.22	50.04	48.71	49.91	18,840,526	+1.31(+2.69%)
Sep 10, 2021	47.82	49.52	47.82	48.61	23,197,988	+1.05(+2.21%)
Sep 09, 2021	48.08	48.08	46.95	47.56	13,963,580	-0.54(-1.12%)
Sep 08, 2021	47.77	48.64	47.56	48.10	11,335,161	+0.25(+0.51%)
Sep 07, 2021	47.62	48.35	47.56	47.85	12,536,693	-0.10(-0.21%)
Sep 03, 2021	47.93	48.12	47.56	47.95	10,118,610	-0.13(-0.27%)
Sep 02, 2021	48.27	48.62	47.94	48.08	13,602,827	-0.16(-0.33%)
Sep 01, 2021	48.22	48.75	47.81	48.23	11,175,943	+0.10(+0.20%)
Aug 31, 2021	48.29	48.55	47.80	48.13	14,551,988	-0.16(-0.33%)
Aug 30, 2021	49.06	49.06	48.08	48.29	13,949,892	-0.62(-1.27%)
Aug 27, 2021	47.88	49.18	47.79	48.91	15,144,699	+1.16(+2.43%)
Aug 26, 2021	48.59	48.59	47.65	47.75	16,891,452	-1.06(-2.17%)
Aug 25, 2021	48.61	49.04	48.28	48.81	14,663,655	+0.13(+0.26%)
Aug 24, 2021	47.63	48.97	47.37	48.69	21,779,024	+1.37(+2.89%)
Aug 23, 2021	47.30	47.49	46.23	47.32	30,688,910	-0.61(-1.27%)
Aug 20, 2021	48.09	48.26	47.49	47.93	17,205,744	-0.27(-0.57%)
Aug 19, 2021	49.11	49.32	47.80	48.20	23,862,184	-1.73(-3.46%)
Aug 18, 2021	49.63	50.57	49.50	49.93	15,545,368	+0.36(+0.73%)
Aug 17, 2021	51.05	51.15	49.30	49.57	28,967,146	-2.44(-4.68%)
Aug 16, 2021	52.06	52.30	51.55	52.00	17,331,658	-0.69(-1.30%)
Aug 13, 2021	53.59	53.73	52.63	52.69	12,064,616	-0.95(-1.78%)
Aug 12, 2021	53.47	54.06	53.22	53.64	10,960,676	+0.34(+0.64%)
Aug 11, 2021	53.45	53.53	52.50	53.30	16,097,264	+0.01(+0.02%)
Aug 10, 2021	53.04	53.41	52.70	53.29	14,739,960	+0.30(+0.57%)
Aug 09, 2021	53.30	53.40	52.45	52.99	16,357,851	-1.08(-2.00%)
Aug 06, 2021	53.83	54.36	53.29	54.07	15,242,272	+0.60(+1.12%)
Aug 05, 2021	52.90	53.90	52.59	53.47	29,084,856	+1.69(+3.26%)
Aug 04, 2021	54.24	54.46	51.28	51.78	68,849,368	-5.07(-8.92%)
Aug 03, 2021	56.44	56.93	55.60	56.85	12,476,066	+0.83(+1.49%)
Aug 02, 2021	56.35	57.55	55.86	56.01	12,602,950	+0.19(+0.33%)
Jul 30, 2021	55.71	56.77	55.61	55.83	13,425,165	-0.43(-0.77%)
Jul 29, 2021	55.98	56.71	55.81	56.26	15,715,285	+1.76(+3.23%)
Jul 28, 2021	54.43	54.86	53.71	54.50	10,747,902	+0.48(+0.89%)
Jul 27, 2021	54.22	54.37	53.25	54.02	13,614,446	-0.76(-1.38%)
Jul 26, 2021	54.25	54.91	54.12	54.77	9,762,064	+0.82(+1.51%)
Jul 23, 2021	54.32	54.79	53.83	53.96	14,800,266	-0.69(-1.26%)
Jul 22, 2021	55.74	55.75	54.50	54.65	12,233,207	-1.38(-2.47%)
Jul 21, 2021	55.79	56.44	55.55	56.03	11,232,006	+0.88(+1.60%)
Jul 20, 2021	53.29	55.37	53.15	55.15	13,529,278	+1.93(+3.64%)
Jul 19, 2021	52.94	53.46	51.69	53.21	21,318,462	-1.26(-2.31%)
Jul 16, 2021	56.45	56.45	54.38	54.47	13,858,865	-1.46(-2.62%)
Jul 15, 2021	56.10	56.66	55.58	55.93	12,317,221	-1.03(-1.81%)
Jul 14, 2021	57.84	58.30	56.67	56.96	12,741,557	-0.72(-1.24%)
Jul 13, 2021	57.99	58.20	57.21	57.68	14,864,704	-0.24(-0.41%)
Jul 12, 2021	57.51	58.11	56.79	57.92	14,773,774	+0.21(+0.36%)
Jul 09, 2021	57.75	57.81	56.85	57.71	24,804,268	+2.65(+4.82%)
Jul 08, 2021	54.31	55.57	53.88	55.06	14,320,452	-0.52(-0.94%)
Jul 07, 2021	56.32	56.38	55.13	55.58	13,312,844	-0.85(-1.51%)
Jul 06, 2021	57.87	57.88	55.99	56.43	16,437,260	-1.47(-2.54%)
Jul 02, 2021	58.05	58.26	57.48	57.91	9,875,897	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.