Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.00	23.27	23.00	23.25	117,896	+0.16(+0.71%)
Dec 29, 2022	22.81	23.14	22.81	23.09	45,509	+0.19(+0.84%)
Dec 28, 2022	23.35	23.37	22.82	22.89	13,141	-0.45(-1.93%)
Dec 27, 2022	23.24	23.43	23.24	23.35	18,985	+0.23(+1.00%)
Dec 23, 2022	22.74	23.11	22.74	23.11	8,952	+0.50(+2.20%)
Dec 22, 2022	23.03	23.03	22.23	22.62	31,670	-0.41(-1.79%)
Dec 21, 2022	22.93	23.07	22.85	23.03	9,237	+0.46(+2.04%)
Dec 20, 2022	22.40	22.73	22.40	22.57	76,330	+0.23(+1.03%)
Dec 19, 2022	22.51	22.54	22.19	22.34	23,375	+0.05(+0.21%)
Dec 16, 2022	22.11	22.30	22.03	22.29	39,822	-0.26(-1.15%)
Dec 15, 2022	22.60	22.65	22.30	22.55	37,414	-0.13(-0.59%)
Dec 14, 2022	23.03	23.07	22.67	22.68	10,374	-0.24(-1.05%)
Dec 13, 2022	22.96	23.04	22.79	22.92	18,036	+0.47(+2.09%)
Dec 12, 2022	22.22	22.49	22.22	22.45	20,782	+0.33(+1.51%)
Dec 09, 2022	22.43	22.61	22.06	22.12	17,673	-0.32(-1.41%)
Dec 08, 2022	22.90	22.90	22.36	22.43	26,346	-0.11(-0.49%)
Dec 07, 2022	22.63	22.81	22.45	22.55	6,854	-0.05(-0.21%)
Dec 06, 2022	23.00	23.32	22.50	22.59	28,982	-0.55(-2.37%)
Dec 05, 2022	23.93	24.02	23.12	23.14	67,746	-0.65(-2.73%)
Dec 02, 2022	23.85	23.97	23.71	23.79	6,708	-0.13(-0.54%)
Dec 01, 2022	24.25	24.25	23.84	23.92	75,367	-0.15(-0.62%)
Nov 30, 2022	24.13	24.20	23.67	24.07	87,724	+0.22(+0.93%)
Nov 29, 2022	23.83	24.00	23.72	23.84	21,136	+0.24(+1.02%)
Nov 28, 2022	23.63	23.82	23.55	23.60	11,060	-0.43(-1.79%)
Nov 25, 2022	24.14	24.31	24.02	24.03	7,367	+0.01(+0.05%)
Nov 23, 2022	23.93	24.21	23.90	24.02	13,971	-0.14(-0.58%)
Nov 22, 2022	23.71	24.25	23.71	24.16	53,894	+0.80(+3.42%)
Nov 21, 2022	23.35	23.43	22.84	23.36	35,090	-0.44(-1.83%)
Nov 18, 2022	23.66	23.85	23.47	23.80	15,374	-0.19(-0.77%)
Nov 17, 2022	23.74	23.98	23.64	23.98	18,968	-0.10(-0.42%)
Nov 16, 2022	24.33	24.41	23.98	24.09	8,986	-0.33(-1.37%)
Nov 15, 2022	24.28	24.47	24.28	24.42	6,038	+0.30(+1.23%)
Nov 14, 2022	24.15	24.43	24.12	24.12	11,197	-0.16(-0.65%)
Nov 11, 2022	23.97	24.35	23.97	24.28	10,453	+0.75(+3.19%)
Nov 10, 2022	23.51	23.59	23.21	23.53	36,155	+0.38(+1.64%)
Nov 09, 2022	23.87	23.87	23.06	23.15	22,804	-0.98(-4.08%)
Nov 08, 2022	24.23	24.27	23.97	24.13	36,909	-0.12(-0.50%)
Nov 07, 2022	24.10	24.38	24.10	24.25	16,641	+0.24(+1.00%)
Nov 04, 2022	24.15	24.36	23.72	24.01	20,436	+0.49(+2.09%)
Nov 03, 2022	22.99	23.61	22.88	23.52	37,452	+0.41(+1.77%)
Nov 02, 2022	23.53	23.65	23.06	23.11	42,828	-0.52(-2.20%)
Nov 01, 2022	23.72	23.72	23.60	23.63	70,368	+0.22(+0.95%)
Oct 31, 2022	23.07	23.58	23.07	23.41	20,301	+0.10(+0.44%)
Oct 28, 2022	23.39	23.46	23.09	23.31	16,480	+0.11(+0.48%)
Oct 27, 2022	23.44	23.63	23.20	23.20	45,954	+0.07(+0.30%)
Oct 26, 2022	22.83	23.28	22.83	23.13	13,116	+0.29(+1.29%)
Oct 25, 2022	22.65	22.84	22.65	22.83	26,996	+0.09(+0.41%)
Oct 24, 2022	22.75	22.90	22.64	22.74	40,630	+0.04(+0.18%)
Oct 21, 2022	22.25	22.81	22.21	22.70	16,835	+0.45(+2.02%)
Oct 20, 2022	22.35	22.66	22.18	22.25	38,668	+0.14(+0.63%)
Oct 19, 2022	21.69	22.17	21.69	22.11	8,333	+0.44(+2.01%)
Oct 18, 2022	21.79	21.91	21.49	21.67	9,778	+0.02(+0.07%)
Oct 17, 2022	21.87	21.92	21.65	21.66	20,375	+0.30(+1.38%)
Oct 14, 2022	21.90	22.06	21.29	21.36	8,430	-0.70(-3.18%)
Oct 13, 2022	21.01	22.12	21.01	22.06	32,528	+0.78(+3.66%)
Oct 12, 2022	21.07	21.40	20.98	21.28	39,629	+0.01(+0.04%)
Oct 11, 2022	21.14	21.58	20.99	21.27	11,342	-0.22(-1.01%)
Oct 10, 2022	21.96	22.12	21.41	21.49	27,036	-0.42(-1.93%)
Oct 07, 2022	22.11	22.37	21.90	21.91	16,681	-0.16(-0.74%)
Oct 06, 2022	21.69	22.11	21.65	22.08	9,466	+0.21(+0.96%)
Oct 05, 2022	21.47	22.06	21.39	21.87	28,393	+0.32(+1.46%)
Oct 04, 2022	21.13	21.62	21.08	21.55	79,713	+0.80(+3.84%)
Oct 03, 2022	20.39	20.88	20.39	20.76	108,573	+0.96(+4.86%)
Sep 30, 2022	19.75	19.99	19.71	19.79	8,829	-0.09(-0.46%)
Sep 29, 2022	19.68	19.93	19.48	19.88	11,348	-0.01(-0.05%)
Sep 28, 2022	19.31	19.92	19.19	19.89	16,535	+0.69(+3.59%)
Sep 27, 2022	19.18	19.45	19.03	19.21	20,979	+0.30(+1.59%)
Sep 26, 2022	19.22	19.43	18.87	18.91	19,534	-0.53(-2.74%)
Sep 23, 2022	20.08	20.08	19.33	19.44	43,310	-1.39(-6.68%)
Sep 22, 2022	21.07	21.21	20.79	20.83	112,421	+0.02(+0.09%)
Sep 21, 2022	21.38	21.38	20.81	20.81	14,950	-0.36(-1.71%)
Sep 20, 2022	21.16	21.17	20.98	21.17	17,303	-0.09(-0.44%)
Sep 19, 2022	20.69	21.34	20.56	21.27	51,703	-0.01(-0.04%)
Sep 16, 2022	21.53	21.53	21.03	21.27	22,459	-0.35(-1.63%)
Sep 15, 2022	21.90	21.90	21.53	21.63	8,650	-0.60(-2.71%)
Sep 14, 2022	21.84	22.26	21.84	22.23	7,779	+0.61(+2.81%)
Sep 13, 2022	21.82	21.98	21.62	21.62	8,826	-0.53(-2.41%)
Sep 12, 2022	22.15	22.33	22.04	22.16	26,936	+0.38(+1.75%)
Sep 09, 2022	21.60	21.81	21.60	21.78	8,559	+0.51(+2.40%)
Sep 08, 2022	21.16	21.35	21.02	21.27	22,344	+0.01(+0.04%)
Sep 07, 2022	21.20	21.33	21.02	21.26	82,538	-0.31(-1.42%)
Sep 06, 2022	21.94	21.97	21.56	21.56	28,626	-0.08(-0.39%)
Sep 02, 2022	21.80	21.96	21.64	21.65	13,483	+0.35(+1.66%)
Sep 01, 2022	21.52	21.52	21.14	21.29	12,868	-0.52(-2.38%)
Aug 31, 2022	21.64	22.03	21.38	21.81	24,626	-0.19(-0.89%)
Aug 30, 2022	22.50	22.50	21.92	22.01	22,116	-0.84(-3.69%)
Aug 29, 2022	22.50	23.02	22.50	22.85	17,540	+0.41(+1.82%)
Aug 26, 2022	22.70	22.82	22.37	22.44	17,807	-0.25(-1.10%)
Aug 25, 2022	22.66	22.74	22.51	22.69	13,204	+0.25(+1.12%)
Aug 24, 2022	22.30	22.52	22.27	22.44	10,958	+0.14(+0.62%)
Aug 23, 2022	21.82	22.45	21.82	22.30	19,580	+0.69(+3.18%)
Aug 22, 2022	21.50	21.62	21.13	21.62	20,362	+0.06(+0.30%)
Aug 19, 2022	21.53	21.70	21.53	21.55	11,809	-0.07(-0.34%)
Aug 18, 2022	21.40	21.66	21.40	21.63	13,709	+0.46(+2.19%)
Aug 17, 2022	20.92	21.27	20.92	21.16	10,518	+0.13(+0.62%)
Aug 16, 2022	21.08	21.27	20.97	21.03	9,064	-0.10(-0.48%)
Aug 15, 2022	20.89	21.18	20.61	21.14	30,508	-0.35(-1.64%)
Aug 12, 2022	21.30	21.53	21.21	21.49	10,555	+0.21(+1.00%)
Aug 11, 2022	20.99	21.45	20.99	21.27	17,051	+0.55(+2.64%)
Aug 10, 2022	20.75	20.75	20.37	20.73	16,122	+0.19(+0.90%)
Aug 09, 2022	20.50	20.76	20.42	20.54	76,213	+0.27(+1.33%)
Aug 08, 2022	20.16	20.32	20.16	20.27	18,102	+0.21(+1.06%)
Aug 05, 2022	19.45	20.16	19.35	20.06	29,450	+0.37(+1.88%)
Aug 04, 2022	20.27	20.27	19.69	19.69	38,044	-0.63(-3.10%)
Aug 03, 2022	20.93	20.93	20.25	20.32	20,208	-0.44(-2.10%)
Aug 02, 2022	20.82	21.02	20.68	20.76	12,996	-0.05(-0.22%)
Aug 01, 2022	20.96	20.96	20.69	20.80	29,371	-0.37(-1.75%)
Jul 29, 2022	20.66	21.23	20.66	21.17	26,181	+0.82(+4.01%)
Jul 28, 2022	20.50	20.54	20.23	20.36	11,350	+0.06(+0.32%)
Jul 27, 2022	19.94	20.33	19.94	20.29	9,616	+0.41(+2.05%)
Jul 26, 2022	20.11	20.11	19.67	19.88	9,318	-0.01(-0.05%)
Jul 25, 2022	19.36	19.94	19.36	19.89	65,690	+0.70(+3.62%)
Jul 22, 2022	19.46	19.53	19.15	19.20	63,740	-0.23(-1.19%)
Jul 21, 2022	19.28	19.44	19.07	19.43	13,045	-0.32(-1.60%)
Jul 20, 2022	19.56	19.84	19.41	19.74	14,076	+0.19(+0.95%)
Jul 19, 2022	19.13	19.61	19.13	19.56	13,033	+0.47(+2.48%)
Jul 18, 2022	19.25	19.33	18.96	19.09	32,502	+0.46(+2.49%)
Jul 15, 2022	18.68	18.68	18.40	18.62	16,074	+0.37(+2.02%)
Jul 14, 2022	18.09	18.27	17.73	18.25	25,334	-0.37(-1.98%)
Jul 13, 2022	18.35	18.88	18.35	18.62	26,092	+0.02(+0.10%)
Jul 12, 2022	18.69	18.77	18.44	18.60	30,077	-0.40(-2.10%)
Jul 11, 2022	19.02	19.09	18.83	19.00	15,132	-0.27(-1.40%)
Jul 08, 2022	19.46	19.48	19.07	19.27	91,745	+0.01(+0.05%)
Jul 07, 2022	18.97	19.32	18.97	19.26	81,603	+0.71(+3.85%)
Jul 06, 2022	18.77	18.96	18.12	18.55	61,371	-0.48(-2.54%)
Jul 05, 2022	19.32	19.32	18.57	19.03	359,939	-0.71(-3.62%)
Jul 01, 2022	19.76	19.84	19.23	19.74	26,515	+0.05(+0.24%)
Jun 30, 2022	19.68	19.91	19.60	19.70	17,069	-0.34(-1.71%)
Jun 29, 2022	20.89	20.89	20.04	20.04	23,611	-0.62(-3.01%)
Jun 28, 2022	20.64	20.95	20.45	20.66	55,478	+0.47(+2.34%)
Jun 27, 2022	19.73	20.23	19.73	20.19	15,558	+0.60(+3.08%)
Jun 24, 2022	19.46	19.88	19.41	19.59	30,799	+0.37(+1.93%)
Jun 23, 2022	19.93	19.94	19.02	19.21	119,042	-0.63(-3.18%)
Jun 22, 2022	19.92	20.21	19.83	19.85	45,276	-0.88(-4.25%)
Jun 21, 2022	20.42	20.90	20.42	20.73	110,666	+0.82(+4.10%)
Jun 17, 2022	20.89	20.94	19.70	19.91	151,157	-1.06(-5.04%)
Jun 16, 2022	21.39	21.45	20.78	20.97	150,261	-1.03(-4.68%)
Jun 15, 2022	22.32	22.38	21.61	22.00	75,919	-0.23(-1.04%)
Jun 14, 2022	22.44	22.88	22.00	22.23	97,596	-0.07(-0.32%)
Jun 13, 2022	22.67	22.71	21.90	22.30	136,894	-1.12(-4.79%)
Jun 10, 2022	23.52	23.71	23.18	23.42	46,690	-0.42(-1.77%)
Jun 09, 2022	24.26	24.26	23.84	23.84	39,907	-0.52(-2.14%)
Jun 08, 2022	24.40	24.58	24.28	24.37	80,578	+0.03(+0.11%)
Jun 07, 2022	23.69	24.34	23.69	24.34	162,748	+0.69(+2.90%)
Jun 06, 2022	23.76	23.77	23.62	23.65	72,771	+0.05(+0.19%)
Jun 03, 2022	23.55	23.70	23.47	23.61	89,696	+0.17(+0.74%)
Jun 02, 2022	23.32	23.57	23.28	23.43	36,500	+0.05(+0.20%)
Jun 01, 2022	23.40	23.59	23.09	23.39	59,129	+0.29(+1.27%)
May 31, 2022	23.54	23.77	23.08	23.09	365,883	-0.27(-1.17%)
May 27, 2022	23.06	23.39	23.05	23.37	29,176	+0.34(+1.47%)
May 26, 2022	22.98	23.25	22.98	23.03	81,624	+0.16(+0.68%)
May 25, 2022	22.51	22.94	22.51	22.87	50,108	+0.41(+1.83%)
May 24, 2022	22.23	22.57	22.07	22.46	37,431	-0.05(-0.20%)
May 23, 2022	22.11	22.53	22.11	22.51	85,992	+0.61(+2.80%)
May 20, 2022	22.02	22.16	21.49	21.90	51,695	+0.10(+0.46%)
May 19, 2022	21.38	22.07	21.38	21.80	74,101	+0.10(+0.46%)
May 18, 2022	22.22	22.22	21.49	21.70	47,132	-0.45(-2.02%)
May 17, 2022	22.13	22.27	22.03	22.14	54,643	+0.28(+1.30%)
May 16, 2022	21.44	22.01	21.44	21.86	40,641	+0.52(+2.44%)
May 13, 2022	20.91	21.46	20.91	21.34	42,277	+0.69(+3.32%)
May 12, 2022	20.72	20.80	20.24	20.65	78,293	-0.06(-0.31%)
May 11, 2022	20.78	21.35	20.72	20.72	236,411	+0.19(+0.94%)
May 10, 2022	20.64	20.89	20.10	20.53	261,453	+0.17(+0.85%)
May 09, 2022	21.56	21.56	20.32	20.35	84,990	-1.64(-7.44%)
May 06, 2022	21.72	22.03	21.47	21.99	104,477	+0.34(+1.56%)
May 05, 2022	22.04	22.04	21.27	21.65	46,390	-0.28(-1.29%)
May 04, 2022	21.46	22.03	21.32	21.93	77,161	+0.67(+3.14%)
May 03, 2022	20.69	21.33	20.69	21.27	30,518	+0.70(+3.42%)
May 02, 2022	20.27	20.62	20.16	20.56	104,062	+0.06(+0.31%)
Apr 29, 2022	21.03	21.03	20.45	20.50	58,308	-0.48(-2.27%)
Apr 28, 2022	20.53	21.10	20.26	20.97	83,136	+0.63(+3.10%)
Apr 27, 2022	20.10	20.47	19.89	20.34	69,905	+0.33(+1.64%)
Apr 26, 2022	20.08	20.44	19.94	20.01	293,376	-0.06(-0.32%)
Apr 25, 2022	20.15	20.20	19.48	20.08	97,945	-0.59(-2.87%)
Apr 22, 2022	21.18	21.32	20.64	20.67	56,108	-0.61(-2.88%)
Apr 21, 2022	22.08	22.09	21.19	21.28	67,487	-0.57(-2.59%)
Apr 20, 2022	21.81	21.99	21.71	21.85	40,197	+0.15(+0.67%)
Apr 19, 2022	21.76	21.93	21.60	21.70	43,520	-0.07(-0.34%)
Apr 18, 2022	21.56	21.94	21.56	21.78	201,758	+0.20(+0.93%)
Apr 14, 2022	21.49	21.72	21.48	21.58	27,986	-0.05(-0.21%)
Apr 13, 2022	21.47	21.67	21.27	21.62	114,465	+0.48(+2.29%)
Apr 12, 2022	21.14	21.45	21.14	21.14	28,042	+0.31(+1.49%)
Apr 11, 2022	21.30	21.30	20.83	20.83	41,192	-0.51(-2.40%)
Apr 08, 2022	20.98	21.43	20.98	21.34	44,290	+0.45(+2.14%)
Apr 07, 2022	20.79	20.94	20.43	20.89	41,381	+0.10(+0.50%)
Apr 06, 2022	20.91	20.99	20.68	20.79	27,980	+0.13(+0.64%)
Apr 05, 2022	21.05	21.27	20.65	20.65	28,110	-0.34(-1.61%)
Apr 04, 2022	21.14	21.14	20.85	20.99	40,999	-0.03(-0.13%)
Apr 01, 2022	20.83	21.05	20.83	21.02	66,550	+0.27(+1.32%)
Mar 31, 2022	20.72	21.03	20.71	20.74	18,859	-0.25(-1.18%)
Mar 30, 2022	20.85	21.10	20.85	20.99	73,777	+0.36(+1.73%)
Mar 29, 2022	20.53	20.68	20.21	20.64	127,808	-0.11(-0.53%)
Mar 28, 2022	20.85	20.85	20.60	20.74	42,285	-0.42(-1.99%)
Mar 25, 2022	20.81	21.27	20.75	21.17	37,103	+0.41(+1.98%)
Mar 24, 2022	20.77	20.86	20.70	20.75	25,278	-0.02(-0.09%)
Mar 23, 2022	20.57	20.82	20.57	20.77	60,552	+0.48(+2.39%)
Mar 22, 2022	20.41	20.41	20.12	20.29	23,688	-0.15(-0.72%)
Mar 21, 2022	19.89	20.46	19.89	20.43	193,467	+0.77(+3.91%)
Mar 18, 2022	19.67	19.76	19.55	19.67	15,379	-0.05(-0.28%)
Mar 17, 2022	19.25	19.85	19.23	19.72	47,407	+0.62(+3.26%)
Mar 16, 2022	19.16	19.27	18.85	19.10	38,637	+0.10(+0.53%)
Mar 15, 2022	19.05	19.25	18.58	19.00	144,743	-0.54(-2.76%)
Mar 14, 2022	19.70	19.78	19.38	19.54	255,433	-0.48(-2.42%)
Mar 11, 2022	20.02	20.28	19.99	20.02	60,209	-0.32(-1.57%)
Mar 10, 2022	19.83	20.42	19.83	20.34	117,519	+0.41(+2.06%)
Mar 09, 2022	20.14	20.33	19.68	19.93	72,429	-0.37(-1.85%)
Mar 08, 2022	20.28	20.88	19.98	20.31	178,214	+0.26(+1.28%)
Mar 07, 2022	20.11	20.27	19.71	20.05	104,755	+0.19(+0.97%)
Mar 04, 2022	19.46	19.91	19.44	19.86	98,772	+0.22(+1.12%)
Mar 03, 2022	19.95	19.99	19.52	19.64	66,037	-0.31(-1.56%)
Mar 02, 2022	19.79	20.10	19.78	19.95	128,019	+0.55(+2.83%)
Mar 01, 2022	19.41	19.61	19.12	19.40	44,682	+0.08(+0.43%)
Feb 28, 2022	18.94	19.36	18.80	19.32	133,506	+0.11(+0.57%)
Feb 25, 2022	18.76	19.24	18.94	19.21	62,407	+0.40(+2.14%)
Feb 24, 2022	19.12	19.12	18.56	18.81	88,924	-0.19(-1.01%)
Feb 23, 2022	18.95	19.13	18.89	19.00	21,633	+0.16(+0.82%)
Feb 22, 2022	19.42	19.42	18.62	18.84	107,042	-0.32(-1.67%)
Feb 18, 2022				19.16	0	-0.13(-0.66%)
Feb 17, 2022	19.31	19.47	19.23	19.29	22,015	-0.09(-0.47%)
Feb 16, 2022	19.35	19.59	19.30	19.38	42,261	+0.13(+0.66%)
Feb 15, 2022	19.09	19.27	18.93	19.25	78,446	-0.16(-0.85%)
Feb 14, 2022	19.62	19.70	19.16	19.42	41,064	-0.25(-1.25%)
Feb 11, 2022	19.43	19.70	19.42	19.67	32,057	+0.35(+1.80%)
Feb 10, 2022	19.25	19.64	19.14	19.32	30,791	-0.09(-0.47%)
Feb 09, 2022	19.34	19.57	19.34	19.41	43,817	+0.18(+0.95%)
Feb 08, 2022	19.55	19.55	19.12	19.23	29,445	-0.32(-1.64%)
Feb 07, 2022	19.40	19.70	19.30	19.55	58,137	+0.15(+0.75%)
Feb 04, 2022	19.24	19.60	19.24	19.40	24,949	+0.31(+1.63%)
Feb 03, 2022	19.08	19.13	18.93	19.09	60,638	-0.14(-0.71%)
Feb 02, 2022	19.12	19.23	18.95	19.23	32,221	+0.05(+0.24%)
Feb 01, 2022	18.59	19.18	18.54	19.18	144,336	+0.56(+2.99%)
Jan 31, 2022	18.47	18.65		18.62	66,916	+0.20(+1.09%)
Jan 28, 2022	18.46	18.59	18.18	18.42	41,367	-0.12(-0.64%)
Jan 27, 2022	18.62	18.74	18.33	18.54	38,251	+0.16(+0.90%)
Jan 26, 2022	18.64	18.67	18.22	18.38	63,858	+0.02(+0.10%)
Jan 25, 2022	17.69	18.38	17.55	18.36	60,848	+0.57(+3.19%)
Jan 24, 2022	17.49	17.83	17.16	17.79	68,589	-0.11(-0.61%)
Jan 21, 2022	18.14	18.16	17.83	17.90	41,467	-0.38(-2.10%)
Jan 20, 2022	18.39	18.70	18.29	18.29	46,443	-0.31(-1.67%)
Jan 19, 2022	18.79	18.79	18.45	18.60	42,748	+0.08(+0.44%)
Jan 18, 2022	18.65	18.74	18.34	18.51	126,639	-0.06(-0.34%)
Jan 14, 2022				18.58	0	+0.39(+2.16%)
Jan 13, 2022	18.29	18.37	18.14	18.18	18,882	-0.14(-0.75%)
Jan 12, 2022	18.23	18.39	18.21	18.32	50,379	+0.22(+1.21%)
Jan 11, 2022	17.56	18.10	17.54	18.10	82,528	+0.55(+3.12%)
Jan 10, 2022	17.59	17.59	17.34	17.55	11,140	-0.04(-0.21%)
Jan 07, 2022	17.43	17.61	17.42	17.59	53,260	+0.24(+1.37%)
Jan 06, 2022	17.28	17.42	17.16	17.35	17,882	+0.27(+1.61%)
Jan 05, 2022	17.27	17.46	17.04	17.08	32,959	-0.07(-0.43%)
Jan 04, 2022	16.84	17.16	16.84	17.15	15,574	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.