Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.25	52.28	51.53	51.53	29,899	-0.77(-1.47%)
Sep 29, 2022	52.44	52.51	51.85	52.30	430,193	-0.43(-0.82%)
Sep 28, 2022	52.13	52.85	51.75	52.73	114,685	+0.76(+1.46%)
Sep 27, 2022	52.96	53.16	51.95	51.97	58,301	-0.73(-1.39%)
Sep 26, 2022	52.70	53.10	52.39	52.70	58,649	-0.11(-0.20%)
Sep 23, 2022	53.52	53.52	52.41	52.81	46,288	-1.32(-2.43%)
Sep 22, 2022	54.22	54.35	53.91	54.12	68,986	+0.08(+0.14%)
Sep 21, 2022	54.63	54.96	54.04	54.05	133,923	-0.40(-0.74%)
Sep 20, 2022	54.59	54.59	54.13	54.45	33,536	-0.50(-0.91%)
Sep 19, 2022	54.34	54.95	54.32	54.95	112,579	+0.25(+0.46%)
Sep 16, 2022	54.41	54.70	54.38	54.70	77,118	+0.01(+0.02%)
Sep 15, 2022	54.93	54.98	54.55	54.69	84,064	-0.40(-0.73%)
Sep 14, 2022	55.35	55.35	54.86	55.10	55,742	-0.16(-0.30%)
Sep 13, 2022	56.34	56.52	55.17	55.26	56,835	-1.70(-2.99%)
Sep 12, 2022	56.94	57.14	56.79	56.96	136,122	+0.50(+0.89%)
Sep 09, 2022	56.18	56.66	56.00	56.46	114,587	+0.84(+1.50%)
Sep 08, 2022	55.29	55.74	55.10	55.62	32,984	-0.13(-0.24%)
Sep 07, 2022	54.92	55.81	54.92	55.76	148,391	+0.68(+1.24%)
Sep 06, 2022	55.42	55.65	54.99	55.08	69,815	-0.16(-0.30%)
Sep 02, 2022	56.21	56.39	55.09	55.24	18,638	-0.63(-1.14%)
Sep 01, 2022	55.45	55.95	55.32	55.87	138,649	-0.05(-0.09%)
Aug 31, 2022	56.27	56.43	55.92	55.92	22,437	-0.31(-0.55%)
Aug 30, 2022	56.83	56.83	56.15	56.23	68,211	-0.50(-0.88%)
Aug 29, 2022	56.54	56.92	56.38	56.73	59,909	-0.03(-0.05%)
Aug 26, 2022	58.09	58.15	56.73	56.76	38,049	-1.37(-2.36%)
Aug 25, 2022	57.90	58.13	57.66	58.13	33,153	+0.28(+0.48%)
Aug 24, 2022	57.72	58.03	57.67	57.86	130,653	+0.02(+0.03%)
Aug 23, 2022	57.86	57.97	57.69	57.84	27,118	-0.37(-0.63%)
Aug 22, 2022	58.43	58.57	58.08	58.20	88,957	-0.52(-0.88%)
Aug 19, 2022	58.84	58.93	58.61	58.72	30,248	-0.25(-0.42%)
Aug 18, 2022	59.09	59.11	58.72	58.97	47,433	-0.12(-0.21%)
Aug 17, 2022	58.93	59.35	58.93	59.10	103,340	+0.04(+0.07%)
Aug 16, 2022	58.69	59.25	58.69	59.06	60,624	+0.35(+0.59%)
Aug 15, 2022	58.20	58.71	58.20	58.71	37,217	+0.44(+0.76%)
Aug 12, 2022	58.04	58.38	57.91	58.27	262,449	+0.29(+0.50%)
Aug 11, 2022	58.29	58.43	57.93	57.98	146,312	-0.13(-0.23%)
Aug 10, 2022	58.18	58.28	57.97	58.11	40,849	+0.74(+1.29%)
Aug 09, 2022	57.61	57.67	57.37	57.37	72,608	-0.23(-0.40%)
Aug 08, 2022	57.83	58.07	57.50	57.61	866,924	+0.16(+0.28%)
Aug 05, 2022	57.40	57.51	57.11	57.44	460,029	-0.21(-0.37%)
Aug 04, 2022	57.94	57.96	57.61	57.65	135,494	-0.32(-0.55%)
Aug 03, 2022	57.84	58.05	57.49	57.97	95,261	+0.22(+0.38%)
Aug 02, 2022	58.22	58.32	57.72	57.75	104,532	-0.53(-0.91%)
Aug 01, 2022	57.70	58.41	57.70	58.28	155,287	+0.58(+1.00%)
Jul 29, 2022	57.57	57.82	57.42	57.70	46,493	-0.24(-0.41%)
Jul 28, 2022	57.27	58.07	57.11	57.94	123,330	+0.58(+1.01%)
Jul 27, 2022	56.97	57.43	56.57	57.36	27,077	+0.55(+0.96%)
Jul 26, 2022	56.66	56.86	56.44	56.82	22,097	-0.20(-0.35%)
Jul 25, 2022	56.86	57.11	56.73	57.02	76,139	+0.49(+0.87%)
Jul 22, 2022	56.51	56.86	56.33	56.53	67,272	+0.29(+0.51%)
Jul 21, 2022	55.77	56.29	55.77	56.24	101,880	+0.43(+0.78%)
Jul 20, 2022	56.35	56.47	55.61	55.81	81,751	-0.58(-1.02%)
Jul 19, 2022	56.32	56.59	56.17	56.38	107,857	+0.82(+1.47%)
Jul 18, 2022	56.21	56.23	55.47	55.57	165,998	-0.37(-0.65%)
Jul 15, 2022	55.71	56.00	55.70	55.93	59,901	+0.41(+0.74%)
Jul 14, 2022	55.01	55.54	54.65	55.52	135,493	-0.29(-0.52%)
Jul 13, 2022	55.32	56.15	55.32	55.81	58,067	+0.08(+0.14%)
Jul 12, 2022	55.68	56.25	55.63	55.73	41,237	+0.08(+0.14%)
Jul 11, 2022	55.69	55.97	55.58	55.65	45,973	-0.27(-0.48%)
Jul 08, 2022	55.93	56.27	55.78	55.92	46,676	-0.17(-0.31%)
Jul 07, 2022	55.93	56.12	55.81	56.10	80,802	+0.15(+0.27%)
Jul 06, 2022	55.97	56.21	55.84	55.94	78,091	+0.16(+0.29%)
Jul 05, 2022	55.45	55.78	54.90	55.78	50,457	-0.37(-0.65%)
Jul 01, 2022	55.42	56.25	55.33	56.14	94,464	+0.56(+1.00%)
Jun 30, 2022	55.21	55.78	54.93	55.59	95,913	-0.07(-0.12%)
Jun 29, 2022	55.49	55.86	55.47	55.65	42,338	+0.15(+0.28%)
Jun 28, 2022	56.30	56.53	55.44	55.50	73,375	-0.63(-1.13%)
Jun 27, 2022	56.22	56.29	56.06	56.13	125,455	-0.18(-0.32%)
Jun 24, 2022	55.65	56.37	55.57	56.32	52,434	+1.31(+2.38%)
Jun 23, 2022	54.39	55.08	54.39	55.01	146,794	+0.77(+1.42%)
Jun 22, 2022	54.00	54.50	53.89	54.24	86,654	+0.06(+0.11%)
Jun 21, 2022	53.71	54.31	53.61	54.18	142,327	+1.09(+2.05%)
Jun 17, 2022	53.30	53.52	52.89	53.10	77,789	-0.05(-0.09%)
Jun 16, 2022	52.86	53.48	52.65	53.14	157,773	-0.47(-0.88%)
Jun 15, 2022	53.66	54.00	52.95	53.62	127,742	+0.43(+0.81%)
Jun 14, 2022	53.82	53.89	52.86	53.18	178,394	-0.70(-1.30%)
Jun 13, 2022	54.25	54.52	53.82	53.88	109,413	-1.18(-2.15%)
Jun 10, 2022	54.82	55.39	54.51	55.07	667,502	-0.34(-0.61%)
Jun 09, 2022	56.12	56.59	55.40	55.40	1,202,551	-0.81(-1.44%)
Jun 08, 2022	56.73	56.73	56.22	56.22	41,006	-0.89(-1.55%)
Jun 07, 2022	56.43	57.10	56.41	57.10	53,079	+0.06(+0.10%)
Jun 06, 2022	57.45	57.64	56.96	57.04	55,865	-0.03(-0.05%)
Jun 03, 2022	57.29	57.53	56.94	57.07	79,732	-0.61(-1.06%)
Jun 02, 2022	57.11	57.69	56.44	57.68	59,408	+0.85(+1.49%)
Jun 01, 2022	57.79	57.79	56.56	56.83	85,436	-0.88(-1.52%)
May 31, 2022	57.64	58.01	57.19	57.71	123,013	+0.02(+0.03%)
May 27, 2022	57.29	57.73	57.24	57.69	60,449	+0.60(+1.05%)
May 26, 2022	56.82	57.44	56.79	57.09	87,382	+0.44(+0.77%)
May 25, 2022	56.46	56.76	56.20	56.65	33,828	+0.03(+0.05%)
May 24, 2022	55.87	56.78	55.87	56.62	33,378	+0.49(+0.86%)
May 23, 2022	55.59	56.25	55.54	56.14	56,640	+1.08(+1.95%)
May 20, 2022	55.29	55.29	54.42	55.06	68,757	+0.10(+0.19%)
May 19, 2022	55.30	55.37	54.65	54.96	73,191	-0.79(-1.41%)
May 18, 2022	58.01	58.01	55.67	55.75	62,616	-2.94(-5.01%)
May 17, 2022	58.95	58.95	58.36	58.69	43,840	-0.18(-0.31%)
May 16, 2022	58.52	59.17	58.39	58.87	100,423	+0.15(+0.26%)
May 13, 2022	58.02	58.92	57.77	58.72	43,899	+1.21(+2.10%)
May 12, 2022	57.65	57.96	57.13	57.51	26,499	-0.18(-0.31%)
May 11, 2022	57.98	58.49	57.48	57.69	51,634	-0.13(-0.23%)
May 10, 2022	58.39	58.40	57.55	57.82	57,405	-0.16(-0.28%)
May 09, 2022	57.74	58.30	57.57	57.99	83,772	-0.31(-0.54%)
May 06, 2022	58.23	58.62	57.85	58.30	62,006	-0.27(-0.45%)
May 05, 2022	59.38	59.48	58.26	58.57	157,616	-1.20(-2.01%)
May 04, 2022	58.88	59.91	58.66	59.77	77,334	+0.76(+1.29%)
May 03, 2022	58.98	59.37	58.66	59.00	249,293	+0.01(+0.02%)
May 02, 2022	59.58	59.58	58.21	58.99	119,146	-0.49(-0.82%)
Apr 29, 2022	60.57	60.57	59.41	59.48	144,330	-1.06(-1.74%)
Apr 28, 2022	59.97	60.69	59.68	60.54	50,243	+0.69(+1.14%)
Apr 27, 2022	59.80	60.29	59.60	59.85	47,768	+0.11(+0.19%)
Apr 26, 2022	60.59	60.82	59.63	59.74	60,260	-1.12(-1.85%)
Apr 25, 2022	60.55	60.89	59.91	60.86	23,238	+0.38(+0.63%)
Apr 22, 2022	61.33	61.38	60.45	60.48	76,432	-0.71(-1.17%)
Apr 21, 2022	61.64	61.81	61.16	61.19	35,426	-0.17(-0.28%)
Apr 20, 2022	60.90	61.49	60.90	61.36	52,145	+0.81(+1.34%)
Apr 19, 2022	59.89	60.71	59.89	60.56	44,385	+0.51(+0.86%)
Apr 18, 2022	60.41	60.52	59.86	60.04	35,155	-0.50(-0.83%)
Apr 14, 2022	60.61	60.82	60.51	60.55	34,898	-0.12(-0.20%)
Apr 13, 2022	60.23	60.73	59.99	60.67	28,487	+0.37(+0.62%)
Apr 12, 2022	60.60	60.67	60.20	60.30	57,661	-0.30(-0.49%)
Apr 11, 2022	60.71	60.89	60.54	60.59	48,384	-0.19(-0.31%)
Apr 08, 2022	60.58	60.92	60.47	60.78	53,081	+0.13(+0.22%)
Apr 07, 2022	60.16	60.75	60.11	60.65	26,090	+0.49(+0.81%)
Apr 06, 2022	59.45	60.23	59.32	60.17	32,624	+0.31(+0.52%)
Apr 05, 2022	59.69	60.34	59.66	59.85	62,797	+0.07(+0.11%)
Apr 04, 2022	59.77	59.86	59.35	59.78	126,072	-0.10(-0.16%)
Apr 01, 2022	59.49	59.94	59.32	59.88	114,429	+0.77(+1.30%)
Mar 31, 2022	59.39	59.56	59.11	59.11	71,656	-0.52(-0.88%)
Mar 30, 2022	59.42	59.63	59.29	59.63	37,085	+0.14(+0.24%)
Mar 29, 2022	59.58	59.78	59.09	59.49	37,559	+0.68(+1.15%)
Mar 28, 2022	58.57	58.81	58.38	58.81	20,280	+0.26(+0.44%)
Mar 25, 2022	58.37	58.63	58.21	58.56	23,009	+0.32(+0.56%)
Mar 24, 2022	58.01	58.28	57.94	58.23	63,056	+0.44(+0.76%)
Mar 23, 2022	58.19	58.28	57.80	57.80	110,778	-0.75(-1.28%)
Mar 22, 2022	58.32	58.58	58.15	58.55	49,209	+0.55(+0.95%)
Mar 21, 2022	58.24	58.53	57.82	58.00	17,996	-0.26(-0.44%)
Mar 18, 2022	57.69	58.33	57.68	58.25	29,199	+0.42(+0.72%)
Mar 17, 2022	57.37	58.05	57.29	57.83	41,113	+0.35(+0.61%)
Mar 16, 2022	57.33	57.52	56.58	57.48	38,273	+0.57(+1.00%)
Mar 15, 2022	56.47	57.02	56.38	56.91	94,822	+1.12(+2.01%)
Mar 14, 2022	55.88	56.37	55.72	55.79	57,995	+0.41(+0.74%)
Mar 11, 2022	56.31	56.36	55.35	55.38	214,503	-0.96(-1.71%)
Mar 10, 2022	56.26	56.55	55.86	56.34	160,719	-0.51(-0.90%)
Mar 09, 2022	56.77	57.23	56.58	56.85	65,683	+1.18(+2.12%)
Mar 08, 2022	56.62	56.80	55.36	55.67	171,429	-0.89(-1.58%)
Mar 07, 2022	57.61	57.61	56.43	56.57	171,800	-1.63(-2.80%)
Mar 04, 2022	57.89	58.31	57.43	58.20	197,868	-0.47(-0.79%)
Mar 03, 2022	58.88	58.97	58.48	58.66	126,785	-0.21(-0.36%)
Mar 02, 2022	58.63	59.12	58.24	58.87	824,340	+0.30(+0.50%)
Mar 01, 2022	59.16	59.33	58.25	58.58	139,294	-0.60(-1.01%)
Feb 28, 2022	59.26	59.46	58.64	59.18	97,474	-0.79(-1.32%)
Feb 25, 2022	58.60	59.99	59.28	59.97	56,082	+1.69(+2.91%)
Feb 24, 2022	58.06	58.39	57.05	58.27	119,294	-1.10(-1.86%)
Feb 23, 2022	60.09	60.09	59.26	59.38	156,391	-0.17(-0.29%)
Feb 22, 2022	59.91	59.91	59.26	59.55	54,173	-0.68(-1.12%)
Feb 18, 2022				60.22	0	+0.17(+0.29%)
Feb 17, 2022	59.72	60.27	59.61	60.05	45,202	+0.20(+0.33%)
Feb 16, 2022	59.52	59.97	59.39	59.85	29,155	+0.22(+0.37%)
Feb 15, 2022	59.72	60.07	59.52	59.63	179,401	+0.23(+0.38%)
Feb 14, 2022	59.50	59.50	58.83	59.40	335,709	-0.33(-0.56%)
Feb 11, 2022	59.86	60.18	59.49	59.74	33,167	+0.10(+0.18%)
Feb 10, 2022	59.65	60.17	59.48	59.63	208,466	-0.55(-0.92%)
Feb 09, 2022	60.42	60.42	60.12	60.18	38,912	+0.08(+0.13%)
Feb 08, 2022	59.80	60.16	59.73	60.11	97,033	+0.18(+0.30%)
Feb 07, 2022	59.94	60.18	59.77	59.93	45,423	+0.10(+0.16%)
Feb 04, 2022	59.98	60.13	59.59	59.83	34,484	-0.50(-0.84%)
Feb 03, 2022	60.28	60.59	60.16	60.34	29,824	-0.30(-0.49%)
Feb 02, 2022	60.16	60.70	60.16	60.63	64,353	+0.59(+0.98%)
Feb 01, 2022	59.96	60.07	59.49	60.04	421,690	+0.10(+0.16%)
Jan 31, 2022	59.26	59.97		59.95	83,860	+0.42(+0.70%)
Jan 28, 2022	58.70	59.55	58.34	59.53	133,210	+0.48(+0.81%)
Jan 27, 2022	59.15	59.88	58.86	59.05	68,786	+0.23(+0.39%)
Jan 26, 2022	59.46	59.67	58.56	58.82	85,131	-0.61(-1.02%)
Jan 25, 2022	59.71	59.72	58.96	59.43	353,519	-0.71(-1.19%)
Jan 24, 2022	59.95	60.22	59.05	60.15	104,308	+0.07(+0.11%)
Jan 21, 2022	60.37	60.75	60.04	60.08	78,153	-0.11(-0.19%)
Jan 20, 2022	60.54	60.92	60.02	60.19	75,105	-0.28(-0.46%)
Jan 19, 2022	60.26	61.15	60.26	60.47	151,202	+0.29(+0.47%)
Jan 18, 2022	60.67	60.67	60.04	60.18	114,232	-1.06(-1.72%)
Jan 14, 2022				61.24	0	+0.13(+0.22%)
Jan 13, 2022	61.27	61.29	61.03	61.11	96,719	-0.12(-0.20%)
Jan 12, 2022	61.06	61.23	60.91	61.23	68,797	+0.07(+0.11%)
Jan 11, 2022	60.89	61.16	60.51	61.16	39,691	+0.17(+0.28%)
Jan 10, 2022	61.12	61.32	60.78	60.99	110,755	-0.48(-0.77%)
Jan 07, 2022	61.28	61.62	61.11	61.47	37,625	+0.04(+0.06%)
Jan 06, 2022	61.56	61.77	61.31	61.43	30,871	-0.29(-0.46%)
Jan 05, 2022	61.93	62.27	61.57	61.72	64,923	-0.34(-0.55%)
Jan 04, 2022	61.81	62.26	61.81	62.06	117,297	+0.32(+0.52%)
Jan 03, 2022	61.69	61.83	61.22	61.74	204,775	+0.13(+0.22%)
Dec 31, 2021	61.35	61.69	61.27	61.60	20,034	+0.25(+0.40%)
Dec 30, 2021	61.52	61.55	61.23	61.35	15,730	-0.20(-0.33%)
Dec 29, 2021	61.30	61.63	61.30	61.56	23,383	+0.21(+0.34%)
Dec 28, 2021	61.02	61.39	61.02	61.35	29,148	+0.34(+0.56%)
Dec 27, 2021	60.54	61.04	60.54	61.01	41,203	+0.40(+0.66%)
Dec 23, 2021	60.50	60.67	60.49	60.61	57,833	+0.14(+0.24%)
Dec 22, 2021	59.96	60.48	59.80	60.46	26,022	+0.36(+0.60%)
Dec 21, 2021	59.96	60.10	59.74	60.10	559,221	-0.02(-0.03%)
Dec 20, 2021	59.65	60.13	59.63	60.12	678,263	+0.12(+0.21%)
Dec 17, 2021	60.47	60.59	59.84	60.00	169,009	-0.63(-1.04%)
Dec 16, 2021	60.44	60.72	60.34	60.62	46,092	+0.47(+0.77%)
Dec 15, 2021	59.64	60.25	59.56	60.16	114,949	+0.50(+0.84%)
Dec 14, 2021	59.71	59.86	59.42	59.65	2,479,786	-0.20(-0.33%)
Dec 13, 2021	59.26	60.13	59.10	59.85	2,860,556	+0.51(+0.86%)
Dec 10, 2021	58.96	59.42	58.95	59.34	51,093	+0.70(+1.19%)
Dec 09, 2021	58.51	58.74	58.39	58.64	13,154	+0.06(+0.11%)
Dec 08, 2021	58.65	58.94	58.23	58.58	21,461	-0.07(-0.11%)
Dec 07, 2021	58.52	58.79	58.48	58.65	32,389	+0.25(+0.43%)
Dec 06, 2021	57.74	58.46	57.74	58.39	18,765	+0.94(+1.64%)
Dec 03, 2021	57.12	57.54	56.89	57.45	50,524	+0.63(+1.11%)
Dec 02, 2021	56.47	57.16	56.47	56.82	66,744	+0.58(+1.04%)
Dec 01, 2021	57.10	57.29	56.12	56.24	78,198	-0.43(-0.76%)
Nov 30, 2021	57.69	57.69	56.52	56.67	61,453	-1.29(-2.22%)
Nov 29, 2021	58.02	58.10	57.82	57.96	105,625	+0.05(+0.08%)
Nov 26, 2021	58.15	58.41	57.77	57.91	36,793	-0.64(-1.09%)
Nov 24, 2021	58.45	58.65	58.36	58.55	20,166	-0.39(-0.65%)
Nov 23, 2021	58.62	58.96	58.52	58.94	11,131	+0.24(+0.40%)
Nov 22, 2021	58.47	58.98	58.38	58.70	18,841	+0.18(+0.31%)
Nov 19, 2021	58.82	58.90	58.47	58.52	27,687	-0.19(-0.32%)
Nov 18, 2021	58.82	58.75	58.70	58.71	22,860	-0.18(-0.30%)
Nov 17, 2021	58.89	58.97	58.81	58.89	17,402	-0.09(-0.16%)
Nov 16, 2021	59.22	59.44	58.86	58.98	63,484	-0.20(-0.33%)
Nov 15, 2021	59.25	59.44	59.17	59.18	20,651	-0.02(-0.03%)
Nov 12, 2021	59.22	59.52	59.11	59.20	12,361	+0.16(+0.27%)
Nov 11, 2021	59.11	59.26	58.97	59.04	19,375	-0.01(-0.01%)
Nov 10, 2021	59.17		59.03	59.05	15,277	-0.19(-0.32%)
Nov 09, 2021	59.00	59.31	59.00	59.24	40,383	+0.26(+0.45%)
Nov 08, 2021	59.17	59.17	58.75	58.98	62,117	-0.39(-0.65%)
Nov 05, 2021	59.11	59.36	59.11	59.36	14,558	+0.32(+0.54%)
Nov 04, 2021	58.75	59.04	58.75	59.04	17,126	-0.13(-0.22%)
Nov 03, 2021	58.59	59.18	58.46	59.17	27,579	+0.77(+1.32%)
Nov 02, 2021	58.22	58.50	58.17	58.40	35,874	+0.21(+0.36%)
Nov 01, 2021	58.12	58.29	57.98	58.20	30,914	+0.24(+0.42%)
Oct 29, 2021	57.87	58.10	57.87	57.95	20,550	-0.17(-0.30%)
Oct 28, 2021	57.86	58.19	57.86	58.12	15,908	+0.37(+0.64%)
Oct 27, 2021	58.11	58.11	57.62	57.75	16,606	-0.12(-0.21%)
Oct 26, 2021	57.83	57.99		57.88	21,384	+0.23(+0.41%)
Oct 25, 2021	57.66	57.82	57.48	57.64	38,283	-0.25(-0.44%)
Oct 22, 2021	57.54	57.89	57.54	57.89	56,981	+0.52(+0.90%)
Oct 21, 2021	57.35	57.45	57.33	57.38	15,701	+0.00(+0.00%)
Oct 20, 2021	57.18	57.52	57.18	57.38	28,690	+0.48(+0.84%)
Oct 19, 2021	56.89	56.93	56.79	56.90	32,628	-0.25(-0.44%)
Oct 18, 2021	56.99	57.23	56.79	57.15	13,814	-0.19(-0.33%)
Oct 15, 2021	57.43	57.53	57.22	57.34	17,338	-0.04(-0.07%)
Oct 14, 2021	57.18	57.46	57.09	57.38	53,823	+0.42(+0.74%)
Oct 13, 2021	56.61	57.13	56.55	56.95	22,512	+0.43(+0.77%)
Oct 12, 2021	56.52	56.84	56.35	56.52	18,044	+0.01(+0.02%)
Oct 11, 2021	56.62	56.78	56.49	56.51	16,372	-0.20(-0.36%)
Oct 08, 2021	56.79	56.81	56.61	56.72	11,843	-0.03(-0.06%)
Oct 07, 2021	56.81	57.20	56.75	56.75	20,387	+0.05(+0.08%)
Oct 06, 2021	55.97	56.70	55.93	56.70	22,069	+0.26(+0.47%)
Oct 05, 2021	56.38	56.62	56.25	56.44	26,868	+0.19(+0.33%)
Oct 04, 2021	56.44	56.50	56.00	56.25	35,383	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.