Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.36	61.71	60.41	60.41	2,401,294	-1.19(-1.93%)
Mar 30, 2022	62.15	62.67	61.37	61.60	1,676,231	-1.14(-1.82%)
Mar 29, 2022	62.53	63.39	62.09	62.74	1,817,715	+1.19(+1.93%)
Mar 28, 2022	60.90	61.59	60.65	61.55	1,736,054	+0.53(+0.86%)
Mar 25, 2022	60.96	61.29	60.63	61.03	1,782,526	+0.23(+0.38%)
Mar 24, 2022	60.04	60.93	59.80	60.80	2,264,218	+1.00(+1.67%)
Mar 23, 2022	60.36	60.68	59.76	59.80	2,564,677	-1.10(-1.81%)
Mar 22, 2022	61.08	61.81	60.86	60.90	1,577,576	+0.04(+0.07%)
Mar 21, 2022	61.07	61.57	60.55	60.86	2,100,348	-0.52(-0.84%)
Mar 18, 2022	60.50	61.73	60.33	61.37	4,456,386	+0.89(+1.48%)
Mar 17, 2022	59.49	60.50	58.88	60.48	3,594,641	+1.41(+2.38%)
Mar 16, 2022	57.01	59.58	57.01	59.07	3,911,495	+2.57(+4.54%)
Mar 15, 2022	56.81	57.83	56.12	56.51	2,953,435	+0.03(+0.05%)
Mar 14, 2022	57.46	58.06	56.36	56.48	4,434,024	+0.71(+1.28%)
Mar 11, 2022	56.50	57.12	55.68	55.76	6,555,383	-0.24(-0.42%)
Mar 10, 2022	56.99	57.30	55.58	56.00	7,593,015	-1.99(-3.44%)
Mar 09, 2022	57.30	59.11	57.22	57.99	5,868,587	+2.18(+3.91%)
Mar 08, 2022	57.30	57.69	55.80	55.81	7,373,424	-1.48(-2.58%)
Mar 07, 2022	60.09	60.12	57.22	57.29	6,279,260	-2.80(-4.65%)
Mar 04, 2022	61.18	61.86	59.86	60.09	4,639,922	-2.26(-3.63%)
Mar 03, 2022	63.88	63.91	61.76	62.35	5,118,015	-1.31(-2.06%)
Mar 02, 2022	63.23	64.08	62.99	63.66	2,622,162	+0.83(+1.33%)
Mar 01, 2022	64.05	64.29	62.35	62.82	3,087,094	-1.38(-2.15%)
Feb 28, 2022	63.88	64.48	63.49	64.20	2,890,560	-0.73(-1.13%)
Feb 25, 2022	63.59	65.27	63.75	64.93	2,666,256	+1.11(+1.74%)
Feb 24, 2022	60.90	63.88	60.44	63.82	3,830,256	+1.86(+3.01%)
Feb 23, 2022	63.26	63.32	61.82	61.96	3,064,376	-1.13(-1.79%)
Feb 22, 2022	62.43	63.40	62.37	63.09	3,973,784	-0.05(-0.08%)
Feb 18, 2022				63.14	0	+0.38(+0.60%)
Feb 17, 2022	64.21	64.23	62.55	62.76	5,456,791	-1.97(-3.04%)
Feb 16, 2022	64.56	65.06	63.78	64.73	1,915,367	-0.33(-0.50%)
Feb 15, 2022	65.35	65.57	64.67	65.06	2,012,653	+0.63(+0.98%)
Feb 14, 2022	64.54	65.17	64.11	64.43	2,947,155	-0.21(-0.32%)
Feb 11, 2022	65.15	65.64	64.07	64.63	5,272,303	-0.50(-0.76%)
Feb 10, 2022	64.48	65.95	64.15	65.13	3,337,656	-0.71(-1.08%)
Feb 09, 2022	65.74	66.56	65.57	65.84	2,661,576	+0.90(+1.39%)
Feb 08, 2022	63.27	65.03	63.02	64.94	3,263,827	+1.67(+2.65%)
Feb 07, 2022	63.64	63.88	63.01	63.27	3,626,444	-0.51(-0.79%)
Feb 04, 2022	64.53	64.97	62.44	63.77	6,033,525	-1.64(-2.51%)
Feb 03, 2022	68.56		65.41	65.42	8,640,393	-5.52(-7.78%)
Feb 02, 2022	69.91	71.09	69.68	70.93	2,921,542	+0.98(+1.40%)
Feb 01, 2022	69.53	70.24	69.04	69.95	2,717,031	+0.09(+0.13%)
Jan 31, 2022	68.79	70.05		69.86	2,836,651	+0.82(+1.19%)
Jan 28, 2022	67.65	69.08	66.93	69.04	2,376,421	+1.04(+1.53%)
Jan 27, 2022	69.29	69.75	67.42	68.00	2,607,937	-0.96(-1.39%)
Jan 26, 2022	69.88	70.74	68.45	68.96	2,145,102	-0.25(-0.36%)
Jan 25, 2022	70.18	70.29	68.52	69.21	2,625,743	-2.06(-2.89%)
Jan 24, 2022	70.26	71.46	69.12	71.27	2,805,745	+0.20(+0.28%)
Jan 21, 2022	70.39	71.34	69.71	71.07	7,374,358	+0.45(+0.63%)
Jan 20, 2022	71.83	72.22	70.52	70.63	2,219,190	-0.92(-1.29%)
Jan 19, 2022	72.32	72.52	71.12	71.55	2,547,040	-0.52(-0.71%)
Jan 18, 2022	70.82	72.50	70.29	72.06	3,775,023	+0.26(+0.36%)
Jan 14, 2022				71.80	0	-1.02(-1.40%)
Jan 13, 2022	73.33	73.68	72.58	72.82	2,720,974	-0.22(-0.30%)
Jan 12, 2022	73.02	73.40	72.44	73.04	2,071,850	+0.33(+0.45%)
Jan 11, 2022	71.69	72.82	71.10	72.72	2,514,784	+1.32(+1.84%)
Jan 10, 2022	70.83	71.52	69.78	71.40	2,512,813	+0.14(+0.19%)
Jan 07, 2022	71.66	72.08	71.06	71.26	1,839,663	-0.50(-0.69%)
Jan 06, 2022	71.90	72.35	71.39	71.76	1,388,236	+0.14(+0.19%)
Jan 05, 2022	73.50	74.06	71.41	71.62	2,808,204	-1.55(-2.11%)
Jan 04, 2022	73.23	73.75	72.83	73.16	2,303,725	+0.30(+0.41%)
Jan 03, 2022	74.93	75.80	72.47	72.86	2,812,238	-2.69(-3.57%)
Dec 31, 2021	75.22	75.89	75.12	75.56	874,613	+0.26(+0.34%)
Dec 30, 2021	75.36	75.77	75.21	75.30	864,315	+0.22(+0.29%)
Dec 29, 2021	75.02	75.13	74.45	75.08	1,231,590	+0.18(+0.24%)
Dec 28, 2021	74.78	75.28	74.71	74.90	774,327	+0.26(+0.34%)
Dec 27, 2021	74.06	74.70	73.94	74.65	831,241	+0.86(+1.17%)
Dec 23, 2021	72.20	74.24	72.10	73.79	1,595,061	+1.83(+2.55%)
Dec 22, 2021	71.94	72.33	71.34	71.95	1,489,531	+0.06(+0.08%)
Dec 21, 2021	71.30	72.00	70.75	71.89	1,961,375	+1.08(+1.52%)
Dec 20, 2021	71.54	71.67	69.96	70.81	1,539,849	-1.38(-1.91%)
Dec 17, 2021	74.37	74.37	72.01	72.19	2,771,073	-2.43(-3.25%)
Dec 16, 2021	74.95	75.51	74.09	74.62	1,289,674	+0.05(+0.07%)
Dec 15, 2021	73.57	74.72	73.35	74.57	1,498,785	+1.27(+1.73%)
Dec 14, 2021	73.96	74.60	72.99	73.30	1,144,599	-0.90(-1.21%)
Dec 13, 2021	74.39	74.85	73.96	74.20	1,689,343	-0.24(-0.32%)
Dec 10, 2021	74.73	75.02	74.01	74.44	1,165,476	+0.02(+0.03%)
Dec 09, 2021	74.79	75.09	74.34	74.42	952,999	-0.51(-0.67%)
Dec 08, 2021	74.56	75.15	74.09	74.92	1,682,657	+0.54(+0.73%)
Dec 07, 2021	74.54	75.38	74.13	74.38	1,529,662	+0.57(+0.78%)
Dec 06, 2021	74.41	74.71	73.69	73.81	2,110,144	-0.01(-0.01%)
Dec 03, 2021	73.72	76.19	72.75	73.82	2,480,040	+0.28(+0.38%)
Dec 02, 2021	73.06	73.88	72.32	73.54	4,111,824	+0.70(+0.97%)
Dec 01, 2021	74.13	74.99	72.80	72.83	2,312,768	-0.33(-0.45%)
Nov 30, 2021	74.98	75.68	73.12	73.16	4,660,210	-2.34(-3.10%)
Nov 29, 2021	75.63	75.94	74.68	75.50	1,692,217	+0.51(+0.67%)
Nov 26, 2021	75.66	76.40	74.72	74.99	1,239,070	-2.29(-2.96%)
Nov 24, 2021	77.12	77.43	76.45	77.28	1,837,935	-0.27(-0.34%)
Nov 23, 2021	78.13	78.22	77.30	77.55	1,376,988	-0.29(-0.37%)
Nov 22, 2021	78.44	79.03	77.68	77.84	1,320,604	-0.47(-0.59%)
Nov 19, 2021	78.09	78.73	77.78	78.30	922,989	+0.36(+0.46%)
Nov 18, 2021	78.32	77.95	77.71	77.94	1,416,070	-0.30(-0.38%)
Nov 17, 2021	77.66	78.35	77.13	78.24	1,594,992	+0.50(+0.65%)
Nov 16, 2021	77.38	78.36	77.35	77.74	1,054,530	+0.52(+0.68%)
Nov 15, 2021	77.66	78.03	77.04	77.21	1,793,373	-0.22(-0.28%)
Nov 12, 2021	77.16	77.56	76.77	77.43	871,379	+0.62(+0.81%)
Nov 11, 2021	77.71	77.78	76.50	76.81	970,089	-0.96(-1.23%)
Nov 10, 2021	77.89			77.77	1,012,046	-0.04(-0.05%)
Nov 09, 2021	77.35	77.82	76.99	77.81	1,181,354	+0.51(+0.67%)
Nov 08, 2021	78.31	78.75	77.28	77.29	1,547,348	-0.59(-0.76%)
Nov 05, 2021	77.89	78.16	77.32	77.89	1,703,976	+0.64(+0.83%)
Nov 04, 2021	76.08	77.68	76.08	77.24	1,604,961	+1.32(+1.73%)
Nov 03, 2021	75.80	76.43	75.37	75.93	1,981,782	-0.26(-0.34%)
Nov 02, 2021	76.19	76.93	75.86	76.18	3,211,743	+0.39(+0.51%)
Nov 01, 2021	74.93	76.23	75.30	75.80	3,324,642	+0.88(+1.18%)
Oct 29, 2021	71.45	75.30	71.45	74.92	3,617,002	+0.74(+1.00%)
Oct 28, 2021	73.54	74.20	73.44	74.17	2,175,773	+0.88(+1.20%)
Oct 27, 2021	73.84	74.22	73.27	73.29	2,072,540	-0.41(-0.55%)
Oct 26, 2021	73.76			73.70	1,079,218	+0.10(+0.13%)
Oct 25, 2021	73.62	74.32	73.13	73.60	1,286,317	-0.02(-0.03%)
Oct 22, 2021	74.19	74.19	73.51	73.62	970,852	-0.45(-0.60%)
Oct 21, 2021	73.21	74.10	72.91	74.07	1,127,850	+0.43(+0.58%)
Oct 20, 2021	73.30	74.18	72.99	73.64	1,369,884	+0.56(+0.77%)
Oct 19, 2021	72.34	73.19	72.16	73.08	2,159,375	+1.22(+1.69%)
Oct 18, 2021	71.32	72.02	70.89	71.86	1,468,273	-0.04(-0.06%)
Oct 15, 2021	72.12	72.45	71.37	71.90	5,003,373	+0.35(+0.48%)
Oct 14, 2021	70.98	71.61	70.68	71.55	1,960,360	+1.23(+1.74%)
Oct 13, 2021	69.22	70.45	69.02	70.33	2,030,919	+1.11(+1.60%)
Oct 12, 2021	69.74	70.15	68.85	69.22	2,049,473	-0.51(-0.74%)
Oct 11, 2021	70.35	70.82	69.71	69.73	1,561,048	-0.29(-0.41%)
Oct 08, 2021	70.34	70.54	69.69	70.02	1,241,184	-0.66(-0.94%)
Oct 07, 2021	70.31	71.11	70.14	70.68	1,296,764	+1.00(+1.43%)
Oct 06, 2021	69.38	69.95	68.60	69.68	3,148,520	-0.51(-0.73%)
Oct 05, 2021	70.46	71.23	69.95	70.20	2,432,449	-0.15(-0.21%)
Oct 04, 2021	70.44	70.84	69.59	70.35	2,035,099	+0.07(+0.10%)
Oct 01, 2021	70.20	70.70	69.30	70.28	1,557,245	+0.45(+0.64%)
Sep 30, 2021	71.70	71.99	69.84	69.83	1,860,558	-1.74(-2.43%)
Sep 29, 2021	71.87	72.14	71.52	71.57	1,520,272	-0.17(-0.23%)
Sep 28, 2021	72.19	72.48	71.51	71.74	2,438,374	-0.78(-1.08%)
Sep 27, 2021	72.32	73.30	72.29	72.52	1,650,047	+0.03(+0.04%)
Sep 24, 2021	72.81	73.30	72.46	72.49	1,261,525	-0.35(-0.48%)
Sep 23, 2021	72.62	73.41	72.53	72.84	1,675,655	+0.41(+0.56%)
Sep 22, 2021	72.24	72.88	71.94	72.43	2,271,887	+0.96(+1.34%)
Sep 21, 2021	71.09	71.85	70.49	71.47	3,685,084	+0.49(+0.70%)
Sep 20, 2021	70.64	71.32	70.06	70.98	2,329,279	-1.00(-1.39%)
Sep 17, 2021	72.80	73.90	71.75	71.98	7,013,216	-1.45(-1.98%)
Sep 16, 2021	73.76	74.26	73.31	73.43	2,902,858	-0.48(-0.66%)
Sep 15, 2021	74.14	74.65	73.61	73.92	3,189,598	-0.28(-0.37%)
Sep 14, 2021	74.59	74.59	73.31	74.19	3,064,255	+0.11(+0.15%)
Sep 13, 2021	75.08	75.44	73.47	74.09	2,311,051	-0.44(-0.58%)
Sep 10, 2021	75.37	75.71	74.44	74.52	2,859,392	-0.47(-0.62%)
Sep 09, 2021	73.53	75.31	73.37	74.99	4,675,254	+1.67(+2.28%)
Sep 08, 2021	72.69	73.50	72.41	73.31	1,755,388	+0.39(+0.53%)
Sep 07, 2021	74.66	74.97	72.88	72.93	2,235,190	-1.71(-2.29%)
Sep 03, 2021	74.00	74.81	73.82	74.64	2,205,089	+0.54(+0.73%)
Sep 02, 2021	73.51	74.10	73.38	74.09	1,452,649	+1.03(+1.41%)
Sep 01, 2021	73.18	73.41	72.45	73.07	1,470,102	+0.04(+0.05%)
Aug 31, 2021	73.22	73.37	72.73	73.03	1,839,469	-0.25(-0.34%)
Aug 30, 2021	73.41	73.87	73.14	73.27	1,230,715	+0.05(+0.07%)
Aug 27, 2021	73.00	73.72	72.90	73.22	1,758,992	+0.60(+0.83%)
Aug 26, 2021	73.23	73.32	72.53	72.62	2,135,699	-0.89(-1.21%)
Aug 25, 2021	72.96	73.57	72.44	73.51	1,181,114	+0.65(+0.90%)
Aug 24, 2021	72.46	73.20	72.41	72.86	1,227,443	+0.58(+0.81%)
Aug 23, 2021	72.98	73.16	72.21	72.28	1,363,478	-0.32(-0.44%)
Aug 20, 2021	72.63	73.09	72.32	72.59	1,965,030	-0.03(-0.04%)
Aug 19, 2021	72.52	72.89	72.00	72.62	2,868,559	-0.45(-0.62%)
Aug 18, 2021	73.46	74.00	72.99	73.08	1,880,910	-0.83(-1.12%)
Aug 17, 2021	74.58	74.80	73.30	73.91	1,723,407	-0.89(-1.19%)
Aug 16, 2021	74.97	74.97	74.41	74.80	1,537,187	-0.30(-0.39%)
Aug 13, 2021	75.09	75.35	74.41	75.09	1,366,063	+0.35(+0.46%)
Aug 12, 2021	74.14	74.96	73.97	74.75	2,053,270	+0.62(+0.84%)
Aug 11, 2021	73.79	74.35	73.34	74.12	2,154,887	+0.46(+0.63%)
Aug 10, 2021	73.33	73.97	73.08	73.66	1,606,506	+0.36(+0.49%)
Aug 09, 2021	73.41	73.63	73.01	73.30	1,239,153	-0.34(-0.46%)
Aug 06, 2021	72.86	73.76	72.53	73.64	1,833,933	+0.97(+1.33%)
Aug 05, 2021	73.15	73.33	72.42	72.67	2,049,883	-0.09(-0.12%)
Aug 04, 2021	73.30	73.64	72.68	72.76	1,986,076	-0.96(-1.30%)
Aug 03, 2021	72.83	73.93	72.59	73.72	2,550,549	+1.06(+1.46%)
Aug 02, 2021	72.46	74.04	72.22	72.66	5,554,015	+0.83(+1.16%)
Jul 30, 2021	71.10	71.96	69.60	71.83	5,568,001	+3.58(+5.24%)
Jul 29, 2021	68.32	68.75	67.75	68.25	4,224,849	+0.20(+0.29%)
Jul 28, 2021	68.16	68.46	67.61	68.05	3,073,062	+0.07(+0.10%)
Jul 27, 2021	67.73	68.23	67.17	67.99	4,820,534	-0.20(-0.29%)
Jul 26, 2021	68.58	68.76	67.65	68.18	2,247,716	-0.34(-0.49%)
Jul 23, 2021	68.80	68.88	68.14	68.52	2,653,730	+0.15(+0.22%)
Jul 22, 2021	68.95	68.95	67.96	68.37	2,712,311	-0.40(-0.58%)
Jul 21, 2021	69.08	69.54	68.74	68.77	2,331,896	-0.24(-0.34%)
Jul 20, 2021	67.91	69.23	67.77	69.00	2,167,130	+1.41(+2.09%)
Jul 19, 2021	68.01	68.35	66.70	67.59	3,330,485	-1.52(-2.20%)
Jul 16, 2021	69.78	70.04	69.04	69.11	1,772,830	-0.48(-0.70%)
Jul 15, 2021	69.62	70.05	69.41	69.60	2,301,802	-0.37(-0.52%)
Jul 14, 2021	70.18	70.20	69.08	69.96	1,580,450	+0.19(+0.27%)
Jul 13, 2021	70.26	70.75	69.59	69.77	3,659,221	+0.13(+0.18%)
Jul 12, 2021	70.05	70.25	69.27	69.65	2,420,053	-0.23(-0.33%)
Jul 09, 2021	69.61	70.31	69.30	69.87	1,684,809	+1.10(+1.60%)
Jul 08, 2021	69.02	69.39	68.46	68.78	3,204,901	-1.12(-1.60%)
Jul 07, 2021	68.80	70.17	68.61	69.89	4,803,229	+0.95(+1.38%)
Jul 06, 2021	69.89	69.89	68.28	68.94	4,074,238	-0.97(-1.39%)
Jul 02, 2021	69.97	70.11	69.64	69.91	2,504,128	+0.13(+0.18%)
Jul 01, 2021	69.09	70.01	69.09	69.78	3,119,228	+0.84(+1.22%)
Jun 30, 2021	69.14	69.69	68.77	68.94	4,163,114	-0.43(-0.61%)
Jun 29, 2021	69.52	69.80	68.84	69.37	3,048,809	-0.04(-0.06%)
Jun 28, 2021	69.36	69.79	68.17	69.41	4,289,685	+0.28(+0.40%)
Jun 25, 2021	69.10	69.58	68.69	69.13	5,041,959	+0.44(+0.65%)
Jun 24, 2021	68.46	68.77	68.02	68.69	2,998,267	+0.41(+0.59%)
Jun 23, 2021	68.84	69.08	68.21	68.28	2,706,236	-0.51(-0.75%)
Jun 22, 2021	68.69	68.99	68.04	68.80	3,293,073	+0.07(+0.10%)
Jun 21, 2021	68.26	68.97	68.13	68.73	3,449,254	+0.56(+0.83%)
Jun 18, 2021	67.78	68.73	67.70	68.16	6,399,554	-0.54(-0.79%)
Jun 17, 2021	69.24	69.52	68.00	68.71	4,680,074	-0.67(-0.97%)
Jun 16, 2021	70.67	70.67	69.32	69.38	3,932,424	-1.32(-1.87%)
Jun 15, 2021	70.31	70.88	69.98	70.70	3,477,262	+0.41(+0.58%)
Jun 14, 2021	70.62	70.62	69.50	70.30	3,118,100	-0.33(-0.46%)
Jun 11, 2021	70.12	70.67	69.52	70.62	2,924,693	+0.96(+1.38%)
Jun 10, 2021	70.42	70.64	69.41	69.67	2,965,547	-0.59(-0.84%)
Jun 09, 2021	71.09	71.12	70.21	70.26	2,328,400	-0.95(-1.33%)
Jun 08, 2021	71.88	71.90	71.01	71.21	2,225,077	-0.70(-0.98%)
Jun 07, 2021	72.70	72.86	71.28	71.91	2,559,923	-0.71(-0.98%)
Jun 04, 2021	72.93	73.14	72.27	72.62	1,571,758	-0.09(-0.12%)
Jun 03, 2021	72.20	73.05	71.70	72.71	2,214,711	+0.11(+0.15%)
Jun 02, 2021	71.34	72.72	71.15	72.60	2,726,941	+1.24(+1.73%)
Jun 01, 2021	72.24	72.64	70.86	71.37	2,719,966	-0.33(-0.45%)
May 28, 2021	71.43	71.99	71.31	71.69	1,669,324	+0.25(+0.35%)
May 27, 2021	71.60	71.92	71.15	71.45	5,999,425	+0.39(+0.54%)
May 26, 2021	70.82	71.28	70.56	71.06	1,681,231	+0.32(+0.45%)
May 25, 2021	70.99	71.44	70.68	70.74	1,734,383	-0.33(-0.46%)
May 24, 2021	71.11	71.57	70.45	71.07	1,887,325	+0.39(+0.54%)
May 21, 2021	70.13	70.87	70.01	70.68	2,700,359	+1.06(+1.52%)
May 20, 2021	69.23	70.15	69.17	69.63	2,151,799	+1.36(+2.00%)
May 19, 2021	67.30	68.32	66.62	68.26	3,224,295	-0.12(-0.17%)
May 18, 2021	69.75	70.14	68.36	68.38	1,875,808	-1.32(-1.90%)
May 17, 2021	69.44	70.00	69.03	69.71	1,844,229	-0.03(-0.04%)
May 14, 2021	68.97	69.93	68.85	69.74	1,703,951	+1.13(+1.64%)
May 13, 2021	67.70	69.03	67.38	68.61	1,520,971	+1.08(+1.59%)
May 12, 2021	69.13	69.64	67.45	67.53	2,466,436	-1.75(-2.52%)
May 11, 2021	70.65	70.67	69.10	69.28	5,822,440	-1.46(-2.07%)
May 10, 2021	72.36	73.01	70.71	70.74	3,547,173	-1.18(-1.63%)
May 07, 2021	71.63	72.44	71.24	71.92	1,415,900	+0.37(+0.51%)
May 06, 2021	71.22	71.66	70.79	71.55	1,127,616	+0.75(+1.06%)
May 05, 2021	71.02	71.22	70.25	70.80	1,323,421	-0.15(-0.21%)
May 04, 2021	70.26	71.08	70.05	70.95	1,486,668	+0.58(+0.83%)
May 03, 2021	70.47	71.48	69.97	70.37	1,937,527	+0.42(+0.61%)
Apr 30, 2021	71.59	72.80	69.84	69.94	4,863,170	-3.99(-5.40%)
Apr 29, 2021	73.77	74.07	73.01	73.93	1,375,750	+0.62(+0.85%)
Apr 28, 2021	73.29	73.90	73.01	73.31	1,580,165	+0.03(+0.04%)
Apr 27, 2021	72.69	73.50	72.29	73.28	2,125,975	+0.51(+0.71%)
Apr 26, 2021	73.18	73.38	72.63	72.77	1,626,300	-0.28(-0.38%)
Apr 23, 2021	72.92	73.19	72.68	73.04	2,201,032	+0.43(+0.60%)
Apr 22, 2021	72.82	73.49	72.18	72.61	3,087,674	-0.39(-0.53%)
Apr 21, 2021	71.71	73.27	71.65	73.00	2,403,334	+1.33(+1.86%)
Apr 20, 2021	71.65	72.06	70.97	71.66	1,583,213	+0.21(+0.29%)
Apr 19, 2021	71.24	71.54	70.81	71.45	1,408,773	-0.03(-0.04%)
Apr 16, 2021	72.00	72.35	71.05	71.48	2,343,191	+0.17(+0.24%)
Apr 15, 2021	71.54	71.87	70.99	71.32	1,847,193	-0.16(-0.22%)
Apr 14, 2021	72.00	72.30	71.17	71.47	1,348,574	-0.59(-0.82%)
Apr 13, 2021	72.35	72.54	71.69	72.07	1,984,814	-0.58(-0.80%)
Apr 12, 2021	70.34	72.74	70.07	72.65	2,078,493	+2.57(+3.66%)
Apr 09, 2021	69.56	70.20	69.08	70.08	3,034,140	+0.70(+1.01%)
Apr 08, 2021	70.39	70.57	69.36	69.38	3,033,205	-1.14(-1.61%)
Apr 07, 2021	70.27	71.10	70.05	70.52	1,835,167	+0.20(+0.28%)
Apr 06, 2021	70.92	71.42	70.00	70.32	2,216,019	-0.73(-1.03%)
Apr 05, 2021	70.67	71.57	70.38	71.05	2,102,012	+1.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.