Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.42	12.58	12.21	12.25	4,240,328	-0.24(-1.91%)
Sep 29, 2022	12.39	12.49	12.20	12.49	3,573,362	-0.05(-0.38%)
Sep 28, 2022	12.33	12.66	12.31	12.53	1,839,335	+0.23(+1.86%)
Sep 27, 2022	12.45	12.53	12.12	12.31	1,876,718	+0.00(+0.00%)
Sep 26, 2022	12.50	12.66	12.28	12.31	2,086,131	-0.30(-2.35%)
Sep 23, 2022	12.63	12.71	12.42	12.60	1,700,242	-0.21(-1.64%)
Sep 22, 2022	13.34	13.39	12.78	12.81	2,488,018	-0.52(-3.87%)
Sep 21, 2022	13.55	13.71	13.33	13.33	2,031,219	-0.16(-1.20%)
Sep 20, 2022	13.56	13.62	13.35	13.49	1,898,720	-0.19(-1.40%)
Sep 19, 2022	13.48	13.84	13.48	13.68	2,344,874	+0.05(+0.35%)
Sep 16, 2022	13.59	13.70	13.45	13.63	5,469,540	-0.10(-0.70%)
Sep 15, 2022	13.48	14.02	13.46	13.73	4,304,816	+0.22(+1.63%)
Sep 14, 2022	13.59	13.60	13.39	13.51	1,772,664	-0.03(-0.21%)
Sep 13, 2022	13.76	13.81	13.47	13.54	3,210,145	-0.46(-3.28%)
Sep 12, 2022	13.91	14.09	13.86	14.00	2,355,845	+0.18(+1.31%)
Sep 09, 2022	13.63	13.86	13.58	13.81	2,696,971	+0.22(+1.62%)
Sep 08, 2022	13.32	13.60	13.24	13.60	3,028,970	+0.20(+1.50%)
Sep 07, 2022	13.13	13.43	13.03	13.39	1,651,153	+0.27(+2.04%)
Sep 06, 2022	13.44	13.49	13.04	13.13	2,942,290	-0.24(-1.79%)
Sep 02, 2022	13.49	13.62	13.29	13.37	3,253,205	+0.04(+0.29%)
Sep 01, 2022	13.63	13.63	13.20	13.33	3,739,474	-0.32(-2.38%)
Aug 31, 2022	13.72	13.80	13.60	13.65	3,906,186	-0.01(-0.07%)
Aug 30, 2022	13.81	13.83	13.60	13.66	2,329,052	-0.12(-0.90%)
Aug 29, 2022	13.74	13.91	13.65	13.79	1,713,963	-0.06(-0.41%)
Aug 26, 2022	14.31	14.34	13.84	13.84	2,298,717	-0.44(-3.08%)
Aug 25, 2022	14.24	14.31	14.17	14.28	2,004,313	+0.10(+0.67%)
Aug 24, 2022	14.37	14.43	14.19	14.19	1,589,888	-0.26(-1.79%)
Aug 23, 2022	14.48	14.63	14.45	14.45	1,804,856	+0.06(+0.40%)
Aug 22, 2022	14.43	14.54	14.37	14.39	3,286,348	-0.24(-1.63%)
Aug 19, 2022	14.75	14.83	14.62	14.63	2,077,089	-0.24(-1.61%)
Aug 18, 2022	15.06	15.06	14.75	14.87	3,030,384	+0.20(+1.37%)
Aug 17, 2022	14.62	14.81	14.53	14.67	1,667,854	-0.04(-0.26%)
Aug 16, 2022	14.43	14.73	14.42	14.70	2,479,438	+0.24(+1.65%)
Aug 15, 2022	14.36	14.52	14.28	14.46	1,512,176	+0.02(+0.13%)
Aug 12, 2022	14.31	14.45	14.24	14.45	1,324,523	+0.24(+1.68%)
Aug 11, 2022	14.12	14.23	14.07	14.21	1,187,301	+0.16(+1.16%)
Aug 10, 2022	13.89	14.07	13.89	14.04	3,384,456	+0.42(+3.09%)
Aug 09, 2022	13.77	13.78	13.52	13.62	3,116,291	-0.15(-1.10%)
Aug 08, 2022	13.96	14.05	13.72	13.78	2,002,689	+0.00(+0.00%)
Aug 05, 2022	13.79	13.97	13.73	13.78	2,020,973	+0.00(+0.00%)
Aug 04, 2022	13.65	13.97	13.53	13.78	4,639,140	+0.26(+1.89%)
Aug 03, 2022	13.41	13.62	13.39	13.52	4,127,475	+0.21(+1.57%)
Aug 02, 2022	13.43	13.50	13.31	13.31	2,886,730	-0.12(-0.92%)
Aug 01, 2022	13.28	13.52	13.20	13.43	2,396,282	+0.02(+0.14%)
Jul 29, 2022	13.23	13.53	13.15	13.41	2,915,234	+0.24(+1.80%)
Jul 28, 2022	13.04	13.21	12.87	13.18	1,975,694	+0.11(+0.87%)
Jul 27, 2022	13.05	13.14	12.83	13.06	2,294,958	+0.11(+0.88%)
Jul 26, 2022	13.04	13.15	12.92	12.95	3,206,415	-0.26(-1.94%)
Jul 25, 2022	12.92	13.22	12.91	13.21	1,918,436	+0.33(+2.58%)
Jul 22, 2022	13.04	13.23	12.80	12.87	3,389,854	-0.08(-0.59%)
Jul 21, 2022	12.92	12.98	12.73	12.95	2,366,661	+0.01(+0.07%)
Jul 20, 2022	12.77	12.96	12.71	12.94	2,132,915	+0.09(+0.74%)
Jul 19, 2022	12.68	12.99	12.68	12.85	3,192,496	+0.30(+2.42%)
Jul 18, 2022	12.79	12.87	12.48	12.54	2,779,869	-0.16(-1.27%)
Jul 15, 2022	12.59	12.79	12.41	12.70	1,991,693	+0.32(+2.61%)
Jul 14, 2022	12.19	12.41	12.12	12.38	1,951,249	-0.06(-0.46%)
Jul 13, 2022	12.32	12.51	12.23	12.44	2,377,484	-0.02(-0.15%)
Jul 12, 2022	12.33	12.65	12.33	12.46	2,908,932	+0.04(+0.31%)
Jul 11, 2022	12.16	12.43	12.16	12.42	1,595,203	+0.15(+1.24%)
Jul 08, 2022	12.21	12.38	12.10	12.27	1,488,576	+0.10(+0.86%)
Jul 07, 2022	12.29	12.45	12.13	12.16	2,315,493	-0.06(-0.47%)
Jul 06, 2022	11.93	12.23	11.89	12.22	2,949,624	+0.21(+1.74%)
Jul 05, 2022	11.93	12.01	11.75	12.01	2,324,412	-0.14(-1.17%)
Jul 01, 2022	11.85	12.17	11.85	12.15	1,775,379	+0.20(+1.67%)
Jun 30, 2022	11.75	12.11	11.71	11.95	2,218,006	+0.00(+0.00%)
Jun 29, 2022	12.02	12.10	11.91	11.95	2,393,769	-0.11(-0.94%)
Jun 28, 2022	12.29	12.47	12.03	12.07	2,660,935	-0.08(-0.63%)
Jun 27, 2022	12.12	12.32	12.04	12.14	3,772,254	+0.05(+0.39%)
Jun 24, 2022	11.89	12.21	11.86	12.10	3,521,048	+0.28(+2.41%)
Jun 23, 2022	11.73	11.92	11.44	11.81	6,856,565	+0.75(+6.78%)
Jun 22, 2022	10.93	11.14	10.88	11.06	3,336,014	-0.03(-0.26%)
Jun 21, 2022	11.43	11.54	11.06	11.09	4,108,092	-0.06(-0.51%)
Jun 17, 2022	10.94	11.18	10.79	11.15	5,773,504	+0.31(+2.89%)
Jun 16, 2022	11.44	11.51	10.80	10.83	4,080,598	-0.87(-7.46%)
Jun 15, 2022	11.99	11.99	11.50	11.71	2,926,698	-0.09(-0.80%)
Jun 14, 2022	11.80	12.03	11.68	11.80	2,566,212	+0.08(+0.65%)
Jun 13, 2022	11.99	12.07	11.63	11.73	4,555,240	-0.58(-4.70%)
Jun 10, 2022	12.83	12.92	12.30	12.30	1,883,303	-0.80(-6.08%)
Jun 09, 2022	13.24	13.35	13.08	13.10	2,024,808	-0.17(-1.29%)
Jun 08, 2022	13.41	13.43	13.12	13.27	2,215,804	-0.27(-1.96%)
Jun 07, 2022	13.12	13.55	13.05	13.54	2,177,234	+0.37(+2.81%)
Jun 06, 2022	13.21	13.28	13.08	13.17	2,127,851	+0.10(+0.80%)
Jun 03, 2022	13.10	13.20	13.03	13.06	1,224,361	-0.16(-1.22%)
Jun 02, 2022	13.05	13.25	13.01	13.23	3,475,378	+0.14(+1.09%)
Jun 01, 2022	13.21	13.29	12.92	13.08	2,619,541	-0.13(-1.00%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,604	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,285	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,220	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,699,962	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,816	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,493	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,101	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,335,860	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.49	4,375,649	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,067	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,675	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,855	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,742,930	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,092	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,385	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,588	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,850	+0.02(+0.15%)
May 05, 2022	13.10	13.29	12.50	12.69	3,918,706	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,281	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,357	+0.37(+2.97%)
May 02, 2022	12.29	12.48	12.08	12.39	4,223,498	+0.08(+0.61%)
Apr 29, 2022	12.46	12.64	12.29	12.31	1,996,872	-0.26(-2.10%)
Apr 28, 2022	12.35	12.62	12.24	12.58	1,974,441	+0.37(+3.01%)
Apr 27, 2022	12.12	12.33	12.07	12.21	2,402,940	+0.03(+0.23%)
Apr 26, 2022	12.24	12.43	12.18	12.18	2,239,188	-0.26(-2.12%)
Apr 25, 2022	12.37	12.51	12.13	12.45	2,838,044	-0.01(-0.08%)
Apr 22, 2022	12.82	12.92	12.46	12.46	1,878,834	-0.43(-3.36%)
Apr 21, 2022	13.18	13.23	12.88	12.89	2,038,270	-0.15(-1.16%)
Apr 20, 2022	13.07	13.22	12.98	13.04	3,675,789	+0.10(+0.80%)
Apr 19, 2022	12.91	12.99	12.84	12.94	3,598,226	+0.10(+0.81%)
Apr 18, 2022	12.54	12.89	12.54	12.83	4,733,796	+0.19(+1.49%)
Apr 14, 2022	12.45	12.65	12.31	12.64	4,556,712	+0.19(+1.51%)
Apr 13, 2022	12.11	12.46	12.07	12.46	2,610,755	+0.25(+2.09%)
Apr 12, 2022	12.22	12.44	12.15	12.20	2,475,902	-0.02(-0.15%)
Apr 11, 2022	12.30	12.56	12.20	12.22	2,983,617	-0.07(-0.54%)
Apr 08, 2022	12.28	12.44	12.26	12.29	2,744,983	-0.02(-0.15%)
Apr 07, 2022	12.42	12.48	12.12	12.30	2,624,400	-0.08(-0.69%)
Apr 06, 2022	12.46	12.60	12.34	12.39	4,404,571	-0.13(-1.05%)
Apr 05, 2022	12.66	12.83	12.50	12.52	3,205,817	-0.21(-1.63%)
Apr 04, 2022	12.63	12.77	12.48	12.73	5,726,845	+0.01(+0.07%)
Apr 01, 2022	12.95	13.07	12.65	12.72	2,366,202	-0.06(-0.44%)
Mar 31, 2022	13.10	13.23	12.77	12.78	3,485,045	-0.32(-2.45%)
Mar 30, 2022	13.46	13.47	13.09	13.10	2,854,057	-0.36(-2.66%)
Mar 29, 2022	13.46	13.64	13.29	13.46	2,924,667	+0.13(+0.99%)
Mar 28, 2022	13.44	13.46	13.15	13.32	2,358,636	-0.14(-1.05%)
Mar 25, 2022	13.29	13.52	13.29	13.46	4,123,646	+0.21(+1.56%)
Mar 24, 2022	13.11	13.29	12.97	13.26	3,005,982	+0.24(+1.81%)
Mar 23, 2022	13.41	13.42	13.01	13.02	2,660,875	-0.46(-3.43%)
Mar 22, 2022	13.37	13.65	13.31	13.48	2,969,609	+0.30(+2.29%)
Mar 21, 2022	13.36	13.45	13.17	13.18	4,227,578	-0.12(-0.92%)
Mar 18, 2022	13.04	13.31	12.94	13.30	7,685,379	+0.18(+1.36%)
Mar 17, 2022	13.29	13.29	12.99	13.12	9,821,376	-0.29(-2.18%)
Mar 16, 2022	13.38	13.58	13.12	13.42	2,570,065	+0.23(+1.72%)
Mar 15, 2022	13.13	13.31	13.03	13.19	3,330,147	+0.12(+0.94%)
Mar 14, 2022	13.30	13.39	12.97	13.07	3,916,584	+0.00(+0.00%)
Mar 11, 2022	13.30	13.43	13.07	13.07	2,877,398	-0.13(-1.00%)
Mar 10, 2022	13.08	13.25	12.97	13.20	3,203,727	-0.07(-0.50%)
Mar 09, 2022	13.29	13.43	13.21	13.27	3,342,637	+0.33(+2.55%)
Mar 08, 2022	13.20	13.32	12.86	12.94	5,044,721	-0.07(-0.51%)
Mar 07, 2022	13.72	13.72	12.96	13.00	7,992,374	-0.78(-5.68%)
Mar 04, 2022	13.84	13.89	13.54	13.79	6,248,621	-0.33(-2.34%)
Mar 03, 2022	14.37	14.42	13.94	14.12	6,124,998	-0.22(-1.51%)
Mar 02, 2022	13.81	14.37	13.74	14.33	7,674,848	+0.67(+4.90%)
Mar 01, 2022	14.19	14.24	13.58	13.66	4,333,735	-0.65(-4.55%)
Feb 28, 2022	14.12	14.36	14.03	14.31	3,766,381	-0.16(-1.11%)
Feb 25, 2022	14.12	14.51	14.22	14.47	2,152,386	+0.46(+3.30%)
Feb 24, 2022	13.85	14.05	13.57	14.01	3,697,548	-0.23(-1.59%)
Feb 23, 2022	14.55	14.69	14.18	14.24	2,233,312	-0.17(-1.18%)
Feb 22, 2022	14.58	14.67	14.34	14.41	3,502,300	-0.23(-1.55%)
Feb 18, 2022				14.63	0	+0.08(+0.52%)
Feb 17, 2022	14.83	14.94	14.51	14.56	2,691,847	-0.46(-3.08%)
Feb 16, 2022	14.77	15.05	14.76	15.02	1,895,802	+0.12(+0.82%)
Feb 15, 2022	14.67	14.91	14.66	14.90	2,317,377	+0.37(+2.53%)
Feb 14, 2022	14.79	14.91	14.39	14.53	5,529,689	-0.22(-1.46%)
Feb 11, 2022	14.76	15.12	14.60	14.75	3,052,796	-0.08(-0.57%)
Feb 10, 2022	14.87	15.23	14.78	14.83	4,647,612	-0.10(-0.69%)
Feb 09, 2022	15.24	15.39	14.84	14.93	4,391,819	-0.23(-1.55%)
Feb 08, 2022	14.74	15.23	14.69	15.17	4,482,293	+0.59(+4.05%)
Feb 07, 2022	14.45	14.85	14.36	14.58	3,975,406	+0.08(+0.52%)
Feb 04, 2022	14.20	14.58	14.15	14.50	3,146,177	+0.22(+1.51%)
Feb 03, 2022	14.37		14.18	14.29	3,224,283	+0.06(+0.40%)
Feb 02, 2022	14.33	14.37	14.13	14.23	2,517,259	-0.16(-1.11%)
Feb 01, 2022	14.25	14.40	14.11	14.39	2,045,335	+0.15(+1.05%)
Jan 31, 2022	14.00	14.26		14.24	3,558,987	+0.10(+0.73%)
Jan 28, 2022	13.83	14.13	13.66	14.14	1,824,338	+0.29(+2.10%)
Jan 27, 2022	14.46	14.50	13.77	13.85	2,697,320	-0.46(-3.21%)
Jan 26, 2022	14.60	14.64	14.08	14.30	3,904,714	-0.07(-0.46%)
Jan 25, 2022	14.15	14.49	13.87	14.37	3,326,763	+0.07(+0.52%)
Jan 24, 2022	13.89	14.33	13.74	14.30	3,510,859	+0.20(+1.40%)
Jan 21, 2022	14.37	14.51	14.05	14.10	4,119,739	-0.36(-2.47%)
Jan 20, 2022	14.75	14.98	14.44	14.45	3,154,887	-0.29(-1.97%)
Jan 19, 2022	15.17	15.19	14.70	14.75	3,461,768	-0.40(-2.66%)
Jan 18, 2022	15.37	15.47	15.13	15.15	2,666,007	-0.29(-1.88%)
Jan 14, 2022				15.44	0	+0.01(+0.06%)
Jan 13, 2022	15.58	15.80	15.38	15.43	5,205,396	-0.07(-0.42%)
Jan 12, 2022	15.53	15.61	15.24	15.50	3,260,748	+0.02(+0.12%)
Jan 11, 2022	15.25	15.53	15.21	15.48	3,803,848	+0.18(+1.17%)
Jan 10, 2022	14.76	15.33	14.69	15.30	6,003,680	+0.65(+4.42%)
Jan 07, 2022	14.24	14.67	14.15	14.65	4,938,483	+0.48(+3.38%)
Jan 06, 2022	13.94	14.23	13.91	14.17	2,896,723	+0.40(+2.93%)
Jan 05, 2022	14.01	14.10	13.75	13.77	2,924,278	-0.17(-1.21%)
Jan 04, 2022	13.78	14.02	13.76	13.94	2,860,900	+0.29(+2.13%)
Jan 03, 2022	13.61	13.76	13.55	13.65	3,658,272	+0.12(+0.90%)
Dec 31, 2021	13.42	13.61	13.37	13.53	1,684,259	+0.06(+0.42%)
Dec 30, 2021	13.53	13.65	13.46	13.47	1,990,044	-0.08(-0.62%)
Dec 29, 2021	13.43	13.60	13.31	13.55	4,413,804	+0.18(+1.33%)
Dec 28, 2021	13.39	13.61	13.37	13.38	1,689,654	-0.14(-1.04%)
Dec 27, 2021	13.26	13.55	13.17	13.52	3,276,381	+0.30(+2.27%)
Dec 23, 2021	13.09	13.31	13.06	13.22	4,917,683	+0.22(+1.66%)
Dec 22, 2021	12.94	13.02	12.84	13.00	2,133,819	+0.11(+0.87%)
Dec 21, 2021	12.66	12.94	12.60	12.89	4,396,467	+0.38(+3.08%)
Dec 20, 2021	12.91	12.94	12.31	12.50	4,895,355	-0.53(-4.10%)
Dec 17, 2021	13.17	13.24	12.92	13.04	7,228,473	-0.17(-1.28%)
Dec 16, 2021	13.40	13.45	13.17	13.21	4,822,298	-0.05(-0.35%)
Dec 15, 2021	13.24	13.29	13.03	13.25	2,947,176	+0.04(+0.28%)
Dec 14, 2021	13.24	13.49	13.16	13.22	3,486,000	-0.07(-0.49%)
Dec 13, 2021	13.41	13.44	13.27	13.28	3,011,192	-0.13(-0.98%)
Dec 10, 2021	13.72	13.72	13.38	13.41	2,742,405	-0.17(-1.24%)
Dec 09, 2021	13.46	13.64	13.31	13.58	2,644,703	+0.01(+0.07%)
Dec 08, 2021	13.62	13.69	13.46	13.57	3,055,555	+0.01(+0.07%)
Dec 07, 2021	13.37	13.63	13.28	13.56	2,249,959	+0.23(+1.69%)
Dec 06, 2021	13.46	13.55	13.31	13.34	3,884,479	+0.10(+0.78%)
Dec 03, 2021	13.42	13.51	13.12	13.24	4,215,203	-0.09(-0.70%)
Dec 02, 2021	13.19	13.43	13.13	13.33	4,615,317	+0.23(+1.79%)
Dec 01, 2021	13.54	13.70	13.08	13.09	3,726,418	-0.13(-0.99%)
Nov 30, 2021	13.35	13.45	13.17	13.23	3,845,397	-0.32(-2.35%)
Nov 29, 2021	13.79	13.83	13.35	13.54	4,926,477	-0.08(-0.55%)
Nov 26, 2021	13.88	13.88	13.37	13.62	2,194,023	-0.58(-4.10%)
Nov 24, 2021	14.08	14.37	14.08	14.20	2,400,304	+0.05(+0.33%)
Nov 23, 2021	14.22	14.35	14.15	14.15	2,945,762	-0.03(-0.20%)
Nov 22, 2021	14.17	14.41	14.15	14.18	3,582,910	+0.13(+0.93%)
Nov 19, 2021	13.87	14.20	13.86	14.05	3,232,008	+0.01(+0.07%)
Nov 18, 2021	14.01	14.10	14.00	14.04	3,765,694	+0.06(+0.40%)
Nov 17, 2021	14.08	14.25	13.94	13.99	3,616,994	-0.43(-2.99%)
Nov 16, 2021	14.32	14.58	14.25	14.42	2,534,798	+0.07(+0.52%)
Nov 15, 2021	14.42	14.53	14.31	14.34	2,325,886	+0.04(+0.26%)
Nov 12, 2021	14.44	14.49	14.20	14.30	2,561,737	-0.14(-0.97%)
Nov 11, 2021	14.34	14.53	14.32	14.45	1,615,748	+0.11(+0.78%)
Nov 10, 2021	14.43		14.32	14.33	2,399,123	-0.06(-0.39%)
Nov 09, 2021	14.57	14.69	14.35	14.39	4,172,223	-0.27(-1.86%)
Nov 08, 2021	14.79	14.89	14.60	14.66	3,042,810	-0.06(-0.38%)
Nov 05, 2021	14.50	14.80	14.37	14.72	2,982,490	+0.44(+3.07%)
Nov 04, 2021	14.88	14.92	14.24	14.28	2,824,219	-0.59(-3.95%)
Nov 03, 2021	15.26	15.34	14.80	14.87	4,548,375	-0.45(-2.92%)
Nov 02, 2021	15.45	15.53	15.26	15.31	2,675,909	-0.10(-0.67%)
Nov 01, 2021	15.17	15.55	15.35	15.42	3,005,372	+0.34(+2.23%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,700	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,563	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,646	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,738	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,903	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,626	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,262	+0.03(+0.18%)
Oct 20, 2021	15.17	15.37	15.11	15.31	3,849,153	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,886	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,500	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,344	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.31	3,665,021	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,503	+0.18(+1.20%)
Oct 12, 2021	14.75	14.96	14.72	14.81	1,895,650	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,326	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,463	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,205	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,064	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,301	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,630	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.