Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	94.70	97.41	94.70	95.52	57,993	-1.68(-1.73%)
Oct 28, 2022	95.26	97.97	95.26	97.20	7,870	+0.77(+0.80%)
Oct 27, 2022	96.84	98.85	95.84	96.43	164,056	-1.69(-1.72%)
Oct 26, 2022	96.50	99.00	95.61	98.12	240,462	+1.72(+1.78%)
Oct 25, 2022	95.00	97.57	95.00	96.40	5,041	+5.40(+5.93%)
Oct 24, 2022	91.83	91.83	89.81	91.00	12,695	+3.60(+4.12%)
Oct 21, 2022	88.17	89.42	87.40	87.40	3,473	+0.63(+0.72%)
Oct 20, 2022	86.59	87.90	85.91	86.77	5,432	-0.06(-0.06%)
Oct 19, 2022	86.87	88.50	86.83	86.83	3,941	-1.80(-2.03%)
Oct 18, 2022	89.05	90.15	88.40	88.63	1,970	+2.84(+3.31%)
Oct 17, 2022	87.00	87.00	85.42	85.79	3,489	+0.93(+1.10%)
Oct 14, 2022	86.06	87.29	84.30	84.86	4,552	+0.96(+1.14%)
Oct 13, 2022	78.45	84.69	78.45	83.90	5,794	+1.89(+2.30%)
Oct 12, 2022	83.54	83.54	82.02	82.02	3,777	-0.70(-0.85%)
Oct 11, 2022	82.68	84.10	82.68	82.72	4,557	-1.36(-1.61%)
Oct 10, 2022	82.27	84.08	81.36	84.08	5,634	-0.58(-0.69%)
Oct 07, 2022	84.74	85.44	84.66	84.66	5,740	-1.30(-1.51%)
Oct 06, 2022	85.81	87.11	85.81	85.96	404,468	-0.72(-0.83%)
Oct 05, 2022	85.51	86.68	85.41	86.68	32,981	-0.91(-1.04%)
Oct 04, 2022	85.61	88.00	85.28	87.59	122,555	+3.59(+4.27%)
Oct 03, 2022	83.27	84.00	82.90	84.00	159,265	+2.45(+3.00%)
Sep 30, 2022	81.69	82.10	80.65	81.55	53,853	+1.73(+2.17%)
Sep 29, 2022	78.76	80.70	78.76	79.82	54,729	-1.18(-1.46%)
Sep 28, 2022	78.31	81.00	78.20	81.00	60,426	+3.37(+4.34%)
Sep 27, 2022	79.58	79.58	77.59	77.63	3,656	-0.58(-0.74%)
Sep 26, 2022	78.00	80.94	78.00	78.21	300,925	-0.39(-0.50%)
Sep 23, 2022	77.90	80.00	76.54	78.60	109,631	-2.49(-3.08%)
Sep 22, 2022	80.30	83.14	80.30	81.10	37,464	-0.92(-1.12%)
Sep 21, 2022	81.64	82.02	81.64	82.02	102,453	-0.45(-0.55%)
Sep 20, 2022	81.38	84.60	81.06	82.47	1,718	-1.14(-1.36%)
Sep 19, 2022	81.49	83.66	81.49	83.61	3,453	+1.55(+1.89%)
Sep 16, 2022	82.25	83.80	81.14	82.06	37,436	-2.06(-2.45%)
Sep 15, 2022	85.41	86.29	84.12	84.12	2,009	-1.53(-1.78%)
Sep 14, 2022	84.82	85.65	84.32	85.65	1,920	-0.93(-1.08%)
Sep 13, 2022	86.66	86.66	86.46	86.58	2,318	-2.22(-2.50%)
Sep 12, 2022	87.24	89.56	87.17	88.80	10,564	+2.30(+2.66%)
Sep 09, 2022	87.00	87.00	86.45	86.50	5,683	+0.42(+0.49%)
Sep 08, 2022	83.63	86.08	83.25	86.08	37,814	+2.06(+2.45%)
Sep 07, 2022	84.02	84.02	84.02	84.02	60,555	+0.15(+0.18%)
Sep 06, 2022	84.05	85.64	83.56	83.87	6,833	-1.00(-1.17%)
Sep 02, 2022	84.06	85.49	83.41	84.86	49,770	+2.42(+2.94%)
Sep 01, 2022	83.05	85.36	81.95	82.44	75,259	-2.48(-2.92%)
Aug 31, 2022	84.72	85.45	84.31	84.92	6,108	+0.79(+0.94%)
Aug 30, 2022	84.91	85.34	84.00	84.13	4,708	-0.73(-0.86%)
Aug 29, 2022	85.44	85.44	84.35	84.86	4,150	+0.06(+0.07%)
Aug 26, 2022	87.02	88.35	84.80	84.80	2,167	-2.96(-3.38%)
Aug 25, 2022	87.96	88.04	86.24	87.76	2,438	+0.72(+0.83%)
Aug 24, 2022	85.51	87.04	85.51	87.04	2,110	-0.67(-0.77%)
Aug 23, 2022	87.71	87.71	87.18	87.71	1,187	-0.51(-0.58%)
Aug 22, 2022	89.56	89.80	88.22	88.22	5,125	-4.02(-4.36%)
Aug 19, 2022	91.76	92.54	91.50	92.24	3,497	+0.20(+0.22%)
Aug 18, 2022	91.45	92.75	91.45	92.05	2,002	-0.45(-0.49%)
Aug 17, 2022	94.23	94.23	92.50	92.50	1,572	-0.51(-0.55%)
Aug 16, 2022	93.51	93.51	93.01	93.01	1,640	-2.57(-2.69%)
Aug 15, 2022	95.00	95.58	93.97	95.58	6,647	+0.57(+0.60%)
Aug 12, 2022	95.27	95.68	95.01	95.01	2,408	-0.20(-0.21%)
Aug 11, 2022	96.87	96.87	95.16	95.21	5,241	+0.81(+0.86%)
Aug 10, 2022	95.72	96.58	94.40	94.40	32,294	+1.06(+1.14%)
Aug 09, 2022	93.34	93.34	92.60	93.34	2,354	-0.55(-0.59%)
Aug 08, 2022	95.20	95.30	93.89	93.89	5,173	+0.39(+0.42%)
Aug 05, 2022	95.30	95.30	92.50	93.50	7,369	-1.16(-1.23%)
Aug 04, 2022	93.98	95.00	93.98	94.66	66,260	+2.69(+2.92%)
Aug 03, 2022	91.00	93.14	91.00	91.98	2,692	+1.43(+1.58%)
Aug 02, 2022	90.62	91.94	90.08	90.54	1,620	-2.61(-2.80%)
Aug 01, 2022	93.00	94.68	92.80	93.15	6,660	+1.22(+1.33%)
Jul 29, 2022	90.75	93.39	90.75	91.93	39,792	+1.23(+1.36%)
Jul 28, 2022	90.07	91.60	89.89	90.69	83,883	+0.19(+0.21%)
Jul 27, 2022	88.75	90.50	87.81	90.50	103,857	+0.48(+0.54%)
Jul 26, 2022	89.60	92.01	89.35	90.02	103,629	-3.48(-3.72%)
Jul 25, 2022	92.13	94.79	92.12	93.49	6,839	-0.49(-0.52%)
Jul 22, 2022	94.12	95.55	93.32	93.98	114,106	+3.97(+4.41%)
Jul 21, 2022	86.80	90.01	86.80	90.01	102,996	-0.94(-1.03%)
Jul 20, 2022	92.08	92.08	90.95	90.95	2,249	+0.51(+0.56%)
Jul 19, 2022	92.00	92.00	89.76	90.44	3,775	+0.74(+0.82%)
Jul 18, 2022	89.74	89.74	88.09	89.70	7,752	+2.32(+2.65%)
Jul 15, 2022	86.20	88.15	86.20	87.38	10,680	+2.66(+3.14%)
Jul 14, 2022	83.72	85.48	83.72	84.72	4,829	-0.88(-1.03%)
Jul 13, 2022	84.65	85.60	84.65	85.60	2,827	-1.02(-1.17%)
Jul 12, 2022	87.18	87.72	86.62	86.62	48,545	-1.82(-2.06%)
Jul 11, 2022	88.52	89.29	88.44	88.44	5,352	-1.88(-2.08%)
Jul 08, 2022	89.69	90.99	89.69	90.32	4,106	+0.07(+0.08%)
Jul 07, 2022	90.64	90.67	89.90	90.25	3,135	+1.30(+1.46%)
Jul 06, 2022	89.14	89.58	88.92	88.95	2,400	+1.40(+1.59%)
Jul 05, 2022	85.62	88.64	85.62	87.56	10,035	-1.68(-1.88%)
Jul 01, 2022	90.62	90.65	89.01	89.24	31,333	-0.37(-0.41%)
Jun 30, 2022	90.03	90.78	87.60	89.61	31,076	-4.03(-4.30%)
Jun 29, 2022	93.64	94.38	93.05	93.64	4,244	-3.74(-3.84%)
Jun 28, 2022	95.81	97.38	95.77	97.38	4,752	-0.98(-1.00%)
Jun 27, 2022	96.64	98.70	96.59	98.37	168,795	+2.09(+2.17%)
Jun 24, 2022	95.93	98.00	94.70	96.27	105,477	+3.07(+3.29%)
Jun 23, 2022	94.41	94.41	92.60	93.20	4,375	-0.37(-0.39%)
Jun 22, 2022	92.47	94.60	92.47	93.57	3,862	+0.33(+0.36%)
Jun 21, 2022	92.74	94.93	92.74	93.24	45,516	+0.51(+0.55%)
Jun 17, 2022	92.97	94.69	92.40	92.73	76,055	+0.15(+0.16%)
Jun 16, 2022	92.78	92.81	91.60	92.58	5,198	+0.66(+0.71%)
Jun 15, 2022	91.01	92.20	91.01	91.93	11,297	+1.68(+1.86%)
Jun 14, 2022	90.34	90.53	89.92	90.25	192,480	-0.09(-0.10%)
Jun 13, 2022	91.51	92.00	89.07	90.34	51,045	-3.55(-3.79%)
Jun 10, 2022	96.26	96.26	93.43	93.89	2,175	-2.67(-2.77%)
Jun 09, 2022	99.83	99.83	96.56	96.56	1,906	-2.70(-2.72%)
Jun 08, 2022	98.73	99.27	98.73	99.26	1,299	-2.30(-2.26%)
Jun 07, 2022	100.35	101.56	100.35	101.56	4,012	+1.08(+1.08%)
Jun 06, 2022	102.11	102.39	100.48	100.48	6,213	+1.03(+1.04%)
Jun 03, 2022	100.95	100.95	99.01	99.45	3,409	-0.80(-0.80%)
Jun 02, 2022	99.48	102.46	99.20	100.25	5,902	+1.74(+1.77%)
Jun 01, 2022	98.44	100.56	98.40	98.51	1,718	-1.59(-1.59%)
May 31, 2022	99.95	100.10	98.41	100.10	5,640	-0.90(-0.89%)
May 27, 2022	100.05	101.00	99.97	101.00	5,374	+3.28(+3.36%)
May 26, 2022	97.00	98.09	97.00	97.72	46,864	+1.20(+1.24%)
May 25, 2022	96.83	96.83	96.44	96.52	4,698	-1.76(-1.79%)
May 24, 2022	99.00	99.58	98.13	98.28	26,955	-0.44(-0.45%)
May 23, 2022	99.16	99.65	98.57	98.72	21,191	+4.07(+4.30%)
May 20, 2022	93.98	97.65	93.65	94.65	190,279	-1.81(-1.88%)
May 19, 2022	93.08	96.46	93.08	96.46	4,729	+2.90(+3.10%)
May 18, 2022	95.73	96.34	93.56	93.56	4,436	-4.58(-4.67%)
May 17, 2022	98.10	98.59	96.10	98.14	3,879	+3.07(+3.23%)
May 16, 2022	98.62	98.62	94.37	95.07	4,152	-2.80(-2.86%)
May 13, 2022	99.15	99.15	97.60	97.88	7,240	+2.05(+2.14%)
May 12, 2022	97.67	97.67	95.83	95.83	170,484	-0.06(-0.07%)
May 11, 2022	97.23	97.72	95.89	95.89	48,772	-0.35(-0.37%)
May 10, 2022	97.55	98.15	95.74	96.24	4,806	+2.26(+2.41%)
May 09, 2022	94.92	96.77	93.06	93.98	11,128	-2.02(-2.10%)
May 06, 2022	96.51	97.63	95.52	96.00	5,929	-2.89(-2.93%)
May 05, 2022	100.64	100.64	98.88	98.89	4,979	-2.85(-2.80%)
May 04, 2022	98.30	101.74	95.90	101.74	2,152	+3.41(+3.47%)
May 03, 2022	99.50	101.65	98.33	98.33	13,661	-3.05(-3.00%)
May 02, 2022	101.00	101.88	100.10	101.38	6,509	-0.35(-0.35%)
Apr 29, 2022	103.35	103.35	101.70	101.73	71,866	+0.53(+0.52%)
Apr 28, 2022	99.95	102.32	99.95	101.20	53,383	+1.81(+1.82%)
Apr 27, 2022	99.25	100.08	98.98	99.39	58,396	-0.11(-0.11%)
Apr 26, 2022	102.55	102.55	99.50	99.50	2,491	-3.78(-3.66%)
Apr 25, 2022	103.65	103.65	101.45	103.28	3,835	-0.72(-0.69%)
Apr 22, 2022	104.72	106.00	104.00	104.00	413,558	-4.90(-4.50%)
Apr 21, 2022	107.85	108.90	107.85	108.90	1,278	+3.15(+2.98%)
Apr 20, 2022	106.00	106.13	105.75	105.75	32,141	+2.00(+1.93%)
Apr 19, 2022	103.70	104.64	103.70	103.75	54,162	-0.93(-0.88%)
Apr 18, 2022	102.75	104.94	102.75	104.68	5,122	+0.89(+0.85%)
Apr 14, 2022	105.00	105.69	103.79	103.79	4,601	+0.37(+0.36%)
Apr 13, 2022	103.17	105.58	103.17	103.42	6,922	-2.03(-1.93%)
Apr 12, 2022	106.72	106.72	105.45	105.45	5,860	-2.00(-1.86%)
Apr 11, 2022	105.85	107.45	105.85	107.45	1,315	-0.57(-0.53%)
Apr 08, 2022	109.06	109.06	108.03	108.03	1,556	-0.02(-0.01%)
Apr 07, 2022	108.05	108.05	107.30	108.04	1,751	-0.36(-0.33%)
Apr 06, 2022	108.76	108.76	108.40	108.40	2,128	-1.31(-1.19%)
Apr 05, 2022	109.70	111.53	109.70	109.71	16,707	-2.29(-2.04%)
Apr 04, 2022	111.87	112.30	111.87	112.00	3,960	-1.42(-1.25%)
Apr 01, 2022	109.12	113.42	109.12	113.42	709	+4.47(+4.10%)
Mar 31, 2022	109.75	109.75	108.95	108.95	1,894	-3.28(-2.92%)
Mar 30, 2022	111.72	114.37	111.72	112.23	31,484	-1.00(-0.88%)
Mar 29, 2022	114.00	114.00	113.00	113.23	2,544	+5.23(+4.84%)
Mar 28, 2022	112.09	112.09	108.00	108.00	2,099	-0.05(-0.05%)
Mar 25, 2022	110.00	112.72	107.93	108.05	1,317	-1.63(-1.49%)
Mar 24, 2022	108.32	109.68	108.32	109.68	1,234	-2.25(-2.01%)
Mar 23, 2022	108.83	111.93	108.83	111.93	1,242	-1.34(-1.18%)
Mar 22, 2022	109.75	113.27	109.75	113.27	28,513	+1.57(+1.41%)
Mar 21, 2022	110.98	114.19	110.05	111.70	3,138	+1.37(+1.24%)
Mar 18, 2022	114.02	114.02	110.33	110.33	3,471	-5.98(-5.14%)
Mar 17, 2022	111.61	116.31	111.61	116.31	2,576	+5.25(+4.73%)
Mar 16, 2022	111.08	112.84	111.06	111.06	36,994	+3.80(+3.54%)
Mar 15, 2022	110.51	110.51	107.17	107.26	25,218	-3.01(-2.73%)
Mar 14, 2022	111.33	112.42	109.63	110.27	38,314	+2.17(+2.01%)
Mar 11, 2022	107.83	111.17	107.83	108.10	30,711	-1.37(-1.25%)
Mar 10, 2022	108.08	109.47	105.55	109.47	42,260	-2.95(-2.62%)
Mar 09, 2022	106.00	112.92	106.00	112.42	29,144	+5.42(+5.06%)
Mar 08, 2022	105.33	108.00	105.33	107.00	30,025	+2.92(+2.81%)
Mar 07, 2022	107.92	107.92	103.58	104.08	16,369	+0.00(+0.00%)
Mar 04, 2022	104.08	106.94	104.08	104.08	26,467	-9.34(-8.23%)
Mar 03, 2022	108.89	113.42	107.65	113.42	2,602	+0.92(+0.82%)
Mar 02, 2022	111.39	112.50	111.39	112.50	28,813	+2.50(+2.27%)
Mar 01, 2022	111.72	111.72	110.00	110.00	24,753	-1.25(-1.12%)
Feb 28, 2022	114.82	114.82	110.54	111.25	3,930	-2.25(-1.98%)
Feb 25, 2022	116.42	116.42	113.50	113.50	3,128	+1.70(+1.52%)
Feb 24, 2022	109.01	111.80	104.00	111.80	4,716	+0.98(+0.88%)
Feb 23, 2022	115.42	115.42	110.82	110.82	20,673	-0.76(-0.68%)
Feb 22, 2022	112.43	114.92	111.58	111.58	3,295	-5.03(-4.31%)
Feb 18, 2022				116.61	0	-4.81(-3.96%)
Feb 17, 2022	117.56	121.42	117.56	121.42	1,702	+0.75(+0.62%)
Feb 16, 2022	120.17	120.67	116.45	120.67	996	+0.67(+0.56%)
Feb 15, 2022	118.34	122.34	118.34	120.00	2,549	+1.28(+1.08%)
Feb 14, 2022	117.46	119.15	117.31	118.72	7,857	-1.30(-1.08%)
Feb 11, 2022	121.65	125.61	120.02	120.02	2,969	-6.54(-5.17%)
Feb 10, 2022	122.11	126.56	122.11	126.56	1,071	+0.03(+0.02%)
Feb 09, 2022	124.00	126.53	123.55	126.53	27,744	+3.53(+2.87%)
Feb 08, 2022	125.18	125.85	122.80	123.00	15,590	-3.35(-2.65%)
Feb 07, 2022	127.78	127.78	126.23	126.35	1,883	+2.66(+2.15%)
Feb 04, 2022	125.26	125.26	122.20	123.69	4,506	-0.45(-0.36%)
Feb 03, 2022	123.20			124.14	29,002	-0.96(-0.77%)
Feb 02, 2022	127.13	127.92	125.10	125.10	59,279	-1.83(-1.44%)
Feb 01, 2022	126.48	127.51	125.64	126.93	48,392	+2.38(+1.91%)
Jan 31, 2022	123.22	124.55	120.90	124.55	28,769	+4.64(+3.87%)
Jan 28, 2022	121.45	122.42	119.00	119.91	22,982	-3.76(-3.04%)
Jan 27, 2022	125.27	125.35	122.02	123.67	6,591	-9.75(-7.31%)
Jan 26, 2022	133.92	133.92	131.25	133.42	17,380	-0.02(-0.01%)
Jan 25, 2022	132.20	133.44	130.83	133.44	3,387	+2.36(+1.80%)
Jan 24, 2022	131.65	133.17	129.57	131.08	10,501	-7.04(-5.10%)
Jan 21, 2022	138.42	138.42	136.25	138.12	3,442	+0.52(+0.38%)
Jan 20, 2022	140.42	140.50	137.60	137.60	4,925	+0.55(+0.40%)
Jan 19, 2022	138.48	138.48	137.05	137.05	1,322	-0.52(-0.38%)
Jan 18, 2022	137.77	137.77	134.85	137.57	8,771	-0.39(-0.28%)
Jan 14, 2022				137.96	0	-1.27(-0.91%)
Jan 13, 2022	140.48	141.39	138.41	139.23	3,332	-0.35(-0.25%)
Jan 12, 2022	140.00	140.00	138.05	139.58	1,761	+1.48(+1.07%)
Jan 11, 2022	138.00	139.89	135.75	138.10	13,181	+0.07(+0.05%)
Jan 10, 2022	138.92	138.99	135.71	138.03	10,345	-0.17(-0.12%)
Jan 07, 2022	135.10	138.87	135.10	138.20	62,182	+1.46(+1.07%)
Jan 06, 2022	136.87	139.00	136.12	136.74	25,371	-2.86(-2.05%)
Jan 05, 2022	139.60	141.92	139.60	139.60	23,161	-0.11(-0.08%)
Jan 04, 2022	139.74	141.26	139.71	139.71	22,558	-1.41(-1.00%)
Jan 03, 2022	137.79	141.12	137.79	141.12	12,615	+1.20(+0.86%)
Dec 31, 2021	141.92	141.92	138.59	139.92	2,997	-2.00(-1.41%)
Dec 30, 2021	138.20	141.92	138.20	141.92	2,458	+2.56(+1.84%)
Dec 29, 2021	139.24	141.04	139.24	139.36	2,735	-1.59(-1.13%)
Dec 28, 2021	138.19	141.47	138.19	140.95	2,670	-0.97(-0.68%)
Dec 27, 2021	137.29	143.24	137.29	141.92	6,045	+2.28(+1.63%)
Dec 23, 2021	139.92	139.92	137.68	139.64	6,701	+0.64(+0.46%)
Dec 22, 2021	137.50	139.17	136.00	139.00	3,612	+3.14(+2.31%)
Dec 21, 2021	136.92	137.17	133.74	135.86	5,065	+1.43(+1.06%)
Dec 20, 2021	134.43	138.52	134.43	134.43	4,079	-2.44(-1.78%)
Dec 17, 2021	136.88	139.79	136.72	136.87	17,341	+0.69(+0.51%)
Dec 16, 2021	138.24	138.91	135.91	136.18	2,013	+0.30(+0.22%)
Dec 15, 2021	135.15	136.38	135.15	135.88	17,140	+0.53(+0.39%)
Dec 14, 2021	135.75	135.75	134.66	135.35	24,440	-1.83(-1.33%)
Dec 13, 2021	138.00	138.00	135.07	137.18	4,958	+2.38(+1.77%)
Dec 10, 2021	134.90	135.38	132.85	134.80	5,913	+2.47(+1.87%)
Dec 09, 2021	131.65	132.83	131.65	132.33	3,428	-0.61(-0.46%)
Dec 08, 2021	133.58	133.58	132.86	132.94	24,527	-1.32(-0.98%)
Dec 07, 2021	133.75	134.82	130.95	134.26	3,534	+2.01(+1.52%)
Dec 06, 2021	131.72	132.25	128.28	132.25	5,284	+0.91(+0.69%)
Dec 03, 2021	128.93	131.34	125.87	131.34	5,054	+0.92(+0.71%)
Dec 02, 2021	130.17	130.42	127.40	130.42	44,040	+0.26(+0.20%)
Dec 01, 2021	131.63	132.00	130.16	130.16	35,320	-0.51(-0.39%)
Nov 30, 2021	126.13	130.67	133.84	130.67	199,242	-3.17(-2.37%)
Nov 29, 2021	133.84	133.84	133.84	133.84	927	+3.35(+2.57%)
Nov 26, 2021	134.22	134.22	130.49	130.49	803	-3.60(-2.68%)
Nov 24, 2021	132.58	134.09	132.55	134.09	1,775	+0.01(+0.01%)
Nov 23, 2021	134.60	134.83	134.05	134.08	24,664	-3.84(-2.78%)
Nov 22, 2021	137.83	137.92	136.13	137.92	23,029	-3.16(-2.24%)
Nov 19, 2021	142.58	142.92	141.08	141.08	1,977	-0.87(-0.61%)
Nov 18, 2021	138.67	142.21	138.67	141.95	8,934	+1.12(+0.80%)
Nov 17, 2021	142.67	142.67	140.83	140.83	24,964	-1.42(-1.00%)
Nov 16, 2021	142.33	142.89	142.25	142.25	2,305	+1.20(+0.85%)
Nov 15, 2021	144.35	144.35	140.40	141.05	1,653	-1.45(-1.02%)
Nov 12, 2021	144.67	144.67	142.50	142.50	1,675	-2.52(-1.74%)
Nov 11, 2021	146.67	146.67	145.02	145.02	52,806	-3.35(-2.26%)
Nov 09, 2021	148.75	148.75	148.37	148.37	1,667	+0.12(+0.08%)
Nov 08, 2021	149.80	149.92	148.25	148.25	3,491	-0.25(-0.17%)
Nov 05, 2021	149.00	149.12	148.25	148.50	27,893	-0.42(-0.28%)
Nov 04, 2021	149.42	149.56	147.75	148.92	5,748	+0.47(+0.32%)
Nov 03, 2021	147.00	149.04	146.13	148.45	4,419	+3.25(+2.24%)
Nov 02, 2021	146.08	146.08	145.20	145.20	91,202	-2.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.