Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.36	28.47	25.98	27.98	41,138	+1.76(+6.71%)
Mar 30, 2022	27.64	28.57	26.01	26.22	25,958	-1.40(-5.07%)
Mar 29, 2022	26.87	30.10	26.87	27.62	40,208	+0.94(+3.52%)
Mar 28, 2022	28.47	28.47	26.25	26.68	25,613	-1.26(-4.51%)
Mar 25, 2022	27.87	28.50	27.31	27.94	13,693	+0.22(+0.79%)
Mar 24, 2022	28.51	28.51	27.33	27.72	10,841	-0.35(-1.25%)
Mar 23, 2022	29.81	30.22	27.79	28.07	27,820	-1.54(-5.20%)
Mar 22, 2022	29.02	30.22	28.70	29.61	42,316	+0.09(+0.30%)
Mar 21, 2022	28.60	30.96	27.82	29.52	104,548	-0.08(-0.27%)
Mar 18, 2022	27.64	30.53	26.82	29.60	79,380	+1.96(+7.09%)
Mar 17, 2022	26.01	27.89	25.03	27.64	14,568	+1.12(+4.22%)
Mar 16, 2022	26.43	26.76	25.26	26.52	26,379	+0.37(+1.41%)
Mar 15, 2022	25.94	26.75	25.66	26.15	22,004	+0.19(+0.73%)
Mar 14, 2022	24.98	26.24	24.98	25.96	36,989	+1.35(+5.49%)
Mar 11, 2022	26.02	26.55	24.07	24.61	19,503	-1.57(-6.00%)
Mar 10, 2022	26.23	26.83	24.03	26.18	36,530	-0.30(-1.13%)
Mar 09, 2022	24.38	26.82	23.79	26.48	32,073	+2.48(+10.33%)
Mar 08, 2022	21.62	24.85	21.62	24.00	30,006	+2.47(+11.47%)
Mar 07, 2022	20.87	21.70	20.87	21.53	20,670	+0.59(+2.82%)
Mar 04, 2022	21.26	21.26	20.86	20.94	24,211	+0.08(+0.38%)
Mar 03, 2022	20.90	21.00	20.60	20.86	18,098	-0.04(-0.19%)
Mar 02, 2022	21.00	21.84	20.75	20.90	23,047	-0.09(-0.43%)
Mar 01, 2022	22.00	22.00	20.60	20.99	12,702	-0.94(-4.29%)
Feb 28, 2022	22.97	22.97	21.06	21.93	38,329	-0.26(-1.17%)
Feb 25, 2022	21.10	22.48	21.48	22.19	44,696	+0.59(+2.73%)
Feb 24, 2022	19.73	21.97	19.71	21.60	36,921	+0.79(+3.80%)
Feb 23, 2022	20.26	21.01	20.26	20.81	21,787	+0.59(+2.92%)
Feb 22, 2022	20.25	20.87	19.83	20.22	32,117	+0.09(+0.45%)
Feb 18, 2022				20.13	0	+0.09(+0.45%)
Feb 17, 2022	20.51	20.51	19.89	20.04	14,285	-0.26(-1.28%)
Feb 16, 2022	20.22	21.38	19.80	20.30	23,460	+0.19(+0.94%)
Feb 15, 2022	19.73	20.19	19.65	20.11	24,208	+0.37(+1.87%)
Feb 14, 2022	20.00	20.03	19.61	19.74	11,372	+0.01(+0.05%)
Feb 11, 2022	20.06	20.27	19.58	19.73	14,161	-0.32(-1.60%)
Feb 10, 2022	19.71	20.61	19.71	20.05	19,329	+0.10(+0.50%)
Feb 09, 2022	19.73	20.80	19.61	19.95	24,703	+0.33(+1.68%)
Feb 08, 2022	20.01	20.05	19.08	19.62	12,922	-0.45(-2.24%)
Feb 07, 2022	20.12	20.33	20.06	20.07	15,579	-0.21(-1.04%)
Feb 04, 2022	20.05	20.64	20.00	20.28	16,314	+0.23(+1.15%)
Feb 03, 2022	20.06	20.27	20.00	20.05	26,717	-0.05(-0.25%)
Feb 02, 2022	20.75	20.89	20.01	20.10	16,243	-0.38(-1.86%)
Feb 01, 2022	20.68	20.68	20.06	20.48	21,861	-0.24(-1.16%)
Jan 31, 2022	20.42			20.72	23,966	+0.28(+1.37%)
Jan 28, 2022	20.45	20.45	20.01	20.44	14,185	+0.11(+0.54%)
Jan 27, 2022	20.17	20.78	20.00	20.33	20,470	+0.20(+0.99%)
Jan 26, 2022	21.15	21.94	20.13	20.13	8,698	-0.80(-3.82%)
Jan 25, 2022	20.56	21.07	20.32	20.93	18,153	+0.24(+1.16%)
Jan 24, 2022	20.74	21.24	20.03	20.69	33,341	-0.65(-3.05%)
Jan 21, 2022	20.66	21.63	20.66	21.34	44,359	+0.45(+2.15%)
Jan 20, 2022	21.28	22.30	20.57	20.89	38,038	+0.12(+0.58%)
Jan 19, 2022	21.00	22.48	20.53	20.77	30,293	-0.13(-0.62%)
Jan 18, 2022	22.45	22.89	20.65	20.90	30,145	-1.42(-6.36%)
Jan 14, 2022				22.32	0	-0.11(-0.49%)
Jan 13, 2022	23.46	23.57	22.25	22.43	18,989	-1.11(-4.72%)
Jan 12, 2022	24.86	26.89	23.53	23.54	58,773	-1.04(-4.23%)
Jan 11, 2022	23.59	25.66	23.13	24.58	36,835	+0.54(+2.25%)
Jan 10, 2022	21.98	24.19	21.50	24.04	28,907	+1.74(+7.80%)
Jan 07, 2022	22.52	22.97	22.20	22.30	6,214	-0.69(-3.00%)
Jan 06, 2022	23.33	23.89	22.19	22.99	19,989	-0.01(-0.04%)
Jan 05, 2022	20.03	23.70	20.03	23.00	94,512	+2.59(+12.69%)
Jan 04, 2022	20.50	21.52	20.25	20.41	24,754	-0.36(-1.73%)
Jan 03, 2022	20.74	21.67	20.40	20.77	17,272	-0.08(-0.38%)
Dec 31, 2021	21.25	21.40	20.45	20.85	34,016	-0.38(-1.79%)
Dec 30, 2021	21.00	22.08	21.00	21.23	13,481	-0.27(-1.26%)
Dec 29, 2021	21.70	22.39	21.07	21.50	23,143	-0.44(-2.01%)
Dec 28, 2021	21.79	22.32	21.09	21.94	13,484	-0.11(-0.50%)
Dec 27, 2021	22.99	22.99	21.92	22.05	10,294	-1.27(-5.45%)
Dec 23, 2021	21.93	24.21	21.93	23.32	20,998	+0.84(+3.74%)
Dec 22, 2021	22.61	23.50	21.82	22.48	15,622	-0.08(-0.35%)
Dec 21, 2021	22.25	23.50	21.55	22.56	24,347	+1.66(+7.94%)
Dec 20, 2021	21.58	22.07	20.43	20.90	10,891	-1.21(-5.47%)
Dec 17, 2021	20.98	23.20	20.58	22.11	37,934	+1.29(+6.20%)
Dec 16, 2021	20.59	21.53	20.08	20.82	14,668	-0.23(-1.09%)
Dec 15, 2021	20.21	21.28	19.95	21.05	17,254	+1.01(+5.04%)
Dec 14, 2021	20.00	20.52	19.40	20.04	62,259	-0.31(-1.52%)
Dec 13, 2021	20.64	21.24	20.00	20.35	43,171	-0.15(-0.73%)
Dec 10, 2021	20.00	20.95	20.00	20.50	14,458	-0.60(-2.84%)
Dec 09, 2021	22.71	22.71	20.72	21.10	25,924	-2.09(-9.01%)
Dec 08, 2021	21.76	23.19	21.76	23.19	10,196	+0.98(+4.41%)
Dec 07, 2021	21.28	22.64	21.28	22.21	12,944	+1.04(+4.91%)
Dec 06, 2021	20.59	21.61	20.32	21.17	12,232	+0.79(+3.88%)
Dec 03, 2021	21.91	22.75	19.62	20.38	22,521	-1.82(-8.20%)
Dec 02, 2021	20.58	22.32	20.58	22.20	8,444	+1.32(+6.32%)
Dec 01, 2021	21.17	21.84	20.59	20.88	20,040	+0.37(+1.80%)
Nov 30, 2021	21.34	23.18	20.51	20.51	17,382	-0.64(-3.03%)
Nov 29, 2021	22.42	23.67	21.05	21.15	19,644	-0.71(-3.25%)
Nov 26, 2021	22.38	23.83	21.75	21.86	14,952	-1.65(-7.02%)
Nov 24, 2021	21.61	23.53	21.61	23.51	8,904	+1.64(+7.50%)
Nov 23, 2021	22.52	23.17	21.69	21.87	15,867	-0.14(-0.64%)
Nov 22, 2021	22.62	23.03	22.01	22.01	15,490	-0.55(-2.44%)
Nov 19, 2021	23.66	23.83	22.56	22.56	20,201	-1.35(-5.65%)
Nov 18, 2021	24.85	24.35	23.52	23.91	13,019	-0.59(-2.41%)
Nov 17, 2021	25.87	26.59	24.48	24.50	17,988	-1.36(-5.26%)
Nov 16, 2021	26.49	26.66	25.86	25.86	10,541	-0.35(-1.34%)
Nov 15, 2021	25.92	26.49	25.20	26.21	13,092	+0.32(+1.24%)
Nov 12, 2021	25.85	26.63	25.52	25.89	9,811	+0.09(+0.35%)
Nov 11, 2021	26.73	27.50	25.61	25.80	18,367	-0.76(-2.86%)
Nov 10, 2021	25.75	27.29		26.56	24,006	+0.71(+2.75%)
Nov 09, 2021	26.40	26.56	25.84	25.85	10,780	-0.74(-2.78%)
Nov 08, 2021	26.25	27.00	25.99	26.59	12,930	+0.24(+0.91%)
Nov 05, 2021	25.32	26.42	25.13	26.35	26,599	+0.83(+3.25%)
Nov 04, 2021	25.32	26.40	25.30	25.52	14,031	+0.23(+0.91%)
Nov 03, 2021	25.60	25.62	25.20	25.29	12,963	-0.14(-0.55%)
Nov 02, 2021	24.92	25.97	24.67	25.43	11,308	+0.34(+1.36%)
Nov 01, 2021	25.00	26.48	24.54	25.09	16,139	+0.09(+0.36%)
Oct 29, 2021	24.80	25.51	24.45	25.00	12,695	-0.17(-0.68%)
Oct 28, 2021	24.54	25.82	24.45	25.17	15,272	+0.83(+3.41%)
Oct 27, 2021	23.55	24.64	23.43	24.34	11,919	+0.74(+3.14%)
Oct 26, 2021	23.83			23.60	20,479	-0.22(-0.92%)
Oct 25, 2021	25.00	25.00	23.25	23.82	28,133	-0.89(-3.60%)
Oct 22, 2021	23.57	24.99	23.57	24.71	19,265	+1.04(+4.39%)
Oct 21, 2021	23.62	24.40	23.58	23.67	6,317	-0.21(-0.88%)
Oct 20, 2021	24.19	24.28	23.64	23.88	12,453	-0.34(-1.40%)
Oct 19, 2021	23.48	25.24	23.36	24.22	24,814	+0.86(+3.68%)
Oct 18, 2021	25.43	25.43	23.18	23.36	32,699	-2.43(-9.42%)
Oct 15, 2021	25.83	25.98	25.47	25.79	13,180	+0.29(+1.14%)
Oct 14, 2021	25.12	25.79	25.04	25.50	11,775	+0.77(+3.11%)
Oct 13, 2021	25.70	25.70	24.35	24.73	17,638	-1.07(-4.15%)
Oct 12, 2021	27.57	27.57	25.61	25.80	27,020	-1.77(-6.42%)
Oct 11, 2021	25.52	27.77	25.40	27.57	37,371	+1.79(+6.94%)
Oct 08, 2021	23.92	25.98	23.92	25.78	41,050	+2.12(+8.96%)
Oct 07, 2021	20.63	23.89	20.63	23.66	65,779	+2.39(+11.24%)
Oct 06, 2021	21.50	22.28	20.69	21.27	61,078	-0.81(-3.67%)
Oct 05, 2021	23.00	23.00	21.71	22.08	33,793	-1.44(-6.12%)
Oct 04, 2021	24.50	24.50	23.27	23.52	13,322	-0.88(-3.61%)
Oct 01, 2021	24.80	24.80	24.24	24.40	7,981	-0.51(-2.05%)
Sep 30, 2021	24.04	25.19	23.87	24.91	23,558	+1.05(+4.40%)
Sep 29, 2021	24.43	25.06	23.86	23.86	15,981	-0.34(-1.40%)
Sep 28, 2021	24.88	25.67	24.20	24.20	27,644	-1.15(-4.54%)
Sep 27, 2021	24.51	25.47	24.28	25.35	17,208	+0.86(+3.51%)
Sep 24, 2021	24.59	24.79	24.01	24.49	12,346	-0.30(-1.21%)
Sep 23, 2021	24.65	25.22	23.66	24.79	12,158	+0.37(+1.52%)
Sep 22, 2021	23.55	25.10	23.55	24.42	20,892	+0.91(+3.87%)
Sep 21, 2021	24.22	24.22	22.76	23.51	32,458	-0.37(-1.55%)
Sep 20, 2021	24.78	24.78	22.98	23.88	38,355	-1.78(-6.94%)
Sep 17, 2021	24.39	25.79	24.02	25.66	53,833	+1.36(+5.60%)
Sep 16, 2021	24.11	24.98	23.71	24.30	24,755	-0.02(-0.08%)
Sep 15, 2021	24.22	24.44	23.55	24.32	20,348	+0.41(+1.71%)
Sep 14, 2021	25.50	25.55	23.75	23.91	23,698	-1.41(-5.57%)
Sep 13, 2021	26.46	26.46	25.09	25.32	38,514	-0.72(-2.76%)
Sep 10, 2021	25.50	26.55	25.38	26.04	20,534	+0.66(+2.60%)
Sep 09, 2021	25.66	26.50	25.38	25.38	38,514	+0.00(+0.00%)
Sep 08, 2021	25.09	26.16	23.88	25.38	78,120	+0.13(+0.51%)
Sep 07, 2021	27.00	27.00	25.06	25.25	104,111	-3.63(-12.57%)
Sep 03, 2021	31.01	31.53	28.40	28.88	27,275	-2.57(-8.17%)
Sep 02, 2021	31.27	31.53	30.86	31.45	6,463	+0.89(+2.91%)
Sep 01, 2021	31.00	31.67	30.15	30.56	18,277	-0.56(-1.80%)
Aug 31, 2021	31.86	32.00	30.52	31.12	26,088	-0.32(-1.02%)
Aug 30, 2021	30.00	32.49	29.89	31.44	28,709	+2.31(+7.93%)
Aug 27, 2021	28.98	30.00	28.98	29.13	11,194	+0.06(+0.21%)
Aug 26, 2021	28.97	29.63	28.29	29.07	9,706	+0.39(+1.36%)
Aug 25, 2021	28.25	29.66	28.25	28.68	13,590	+0.13(+0.46%)
Aug 24, 2021	28.93	28.94	28.12	28.55	5,330	-0.45(-1.55%)
Aug 23, 2021	26.78	29.46	26.78	29.00	23,474	+2.40(+9.02%)
Aug 20, 2021	26.16	26.89	25.25	26.60	31,366	+0.80(+3.10%)
Aug 19, 2021	26.18	27.99	25.10	25.80	34,989	-0.81(-3.04%)
Aug 18, 2021	27.33	28.86	25.75	26.61	28,838	-0.60(-2.21%)
Aug 17, 2021	29.05	29.09	27.20	27.21	17,307	-1.89(-6.49%)
Aug 16, 2021	29.16	30.41	28.90	29.10	35,465	-0.42(-1.42%)
Aug 13, 2021	31.25	31.25	29.43	29.52	17,864	-2.19(-6.91%)
Aug 12, 2021	31.03	32.00	30.62	31.71	9,799	+0.55(+1.77%)
Aug 11, 2021	31.69	32.03	30.17	31.16	5,323	-0.49(-1.55%)
Aug 10, 2021	32.47	32.74	31.33	31.65	6,842	-1.10(-3.36%)
Aug 09, 2021	31.05	32.75	31.05	32.75	7,876	+1.36(+4.33%)
Aug 06, 2021	30.17	31.39	29.00	31.39	13,123	+1.61(+5.41%)
Aug 05, 2021	29.78	30.98	29.60	29.78	11,335	-0.72(-2.36%)
Aug 04, 2021	32.05	33.19	29.27	30.50	24,171	-2.05(-6.30%)
Aug 03, 2021	32.38	32.88	31.60	32.55	4,112	+0.10(+0.31%)
Aug 02, 2021	32.73	33.99	31.60	32.45	9,994	+0.05(+0.15%)
Jul 30, 2021	31.99	33.99	31.99	32.40	14,319	+0.19(+0.59%)
Jul 29, 2021	33.81	34.98	32.03	32.21	26,775	-1.76(-5.18%)
Jul 28, 2021	36.25	37.50	32.57	33.97	44,966	+0.45(+1.34%)
Jul 27, 2021	32.83	33.99	31.85	33.52	19,974	+0.69(+2.10%)
Jul 26, 2021	33.28	33.54	32.18	32.83	10,907	-0.57(-1.71%)
Jul 23, 2021	32.30	33.49	32.30	33.40	5,037	+0.89(+2.74%)
Jul 22, 2021	32.70	32.86	32.01	32.51	8,382	-0.35(-1.07%)
Jul 21, 2021	32.73	33.95	32.73	32.86	17,609	+0.42(+1.29%)
Jul 20, 2021	31.02	33.56	30.06	32.44	35,430	+1.70(+5.53%)
Jul 19, 2021	31.89	32.76	30.00	30.74	32,293	-1.85(-5.68%)
Jul 16, 2021	32.85	32.98	31.95	32.59	11,870	+0.31(+0.96%)
Jul 15, 2021	32.39	33.30	31.27	32.28	15,856	-0.11(-0.34%)
Jul 14, 2021	32.73	33.32	32.21	32.39	14,286	-0.45(-1.37%)
Jul 13, 2021	33.35	33.35	32.00	32.84	17,927	-0.53(-1.59%)
Jul 12, 2021	34.14	34.88	32.93	33.37	13,505	-1.17(-3.39%)
Jul 09, 2021	35.45	35.45	33.77	34.54	20,126	-0.25(-0.72%)
Jul 08, 2021	32.82	35.40	32.81	34.79	24,157	+1.46(+4.38%)
Jul 07, 2021	34.34	34.34	32.51	33.33	28,665	-0.68(-2.00%)
Jul 06, 2021	33.54	34.71	33.17	34.01	14,378	+0.71(+2.13%)
Jul 02, 2021	33.69	33.79	32.50	33.30	18,497	-0.19(-0.57%)
Jul 01, 2021	33.94	37.33	31.35	33.49	39,482	-0.51(-1.50%)
Jun 30, 2021	38.00	38.40	33.98	34.00	59,389	-3.68(-9.77%)
Jun 29, 2021	32.35	39.02	32.27	37.68	59,674	+5.37(+16.62%)
Jun 28, 2021	35.13	35.13	31.20	32.31	43,666	-3.16(-8.91%)
Jun 25, 2021	31.75	35.47	31.75	35.47	250,042	+1.19(+3.47%)
Jun 24, 2021	31.99	34.89	31.98	34.28	20,818	+2.29(+7.16%)
Jun 23, 2021	31.00	31.99	30.93	31.99	14,217	+1.28(+4.17%)
Jun 22, 2021	31.64	31.64	30.71	30.71	13,848	-0.78(-2.48%)
Jun 21, 2021	30.65	32.65	30.52	31.49	30,072	+1.08(+3.55%)
Jun 18, 2021	31.35	31.85	30.00	30.41	24,188	-0.40(-1.30%)
Jun 17, 2021	30.32	31.74	30.00	30.81	27,379	+0.17(+0.55%)
Jun 16, 2021	31.15	32.96	30.14	30.64	40,113	-0.07(-0.23%)
Jun 15, 2021	32.37	32.45	30.08	30.71	27,801	-0.66(-2.10%)
Jun 14, 2021	31.63	32.71	31.18	31.37	25,680	-0.18(-0.57%)
Jun 11, 2021	30.69	32.15	30.52	31.55	18,626	+0.94(+3.07%)
Jun 10, 2021	29.68	30.65	29.44	30.61	33,709	+1.13(+3.83%)
Jun 09, 2021	29.06	29.62	28.30	29.48	20,775	+0.48(+1.66%)
Jun 08, 2021	29.18	29.38	28.11	29.00	28,833	-0.18(-0.62%)
Jun 07, 2021	29.41	29.85	28.78	29.18	23,063	-0.23(-0.78%)
Jun 04, 2021	29.32	29.70	29.00	29.41	10,360	+0.14(+0.48%)
Jun 03, 2021	29.37	29.98	28.86	29.27	14,927	-0.37(-1.25%)
Jun 02, 2021	30.54	30.54	29.11	29.64	16,901	-0.76(-2.50%)
Jun 01, 2021	29.67	31.12	29.52	30.40	17,273	+0.93(+3.16%)
May 28, 2021	30.19	30.59	29.34	29.47	10,859	-0.83(-2.74%)
May 27, 2021	30.90	31.31	30.05	30.30	7,237	-0.29(-0.95%)
May 26, 2021	29.68	30.97	29.68	30.59	9,578	+1.09(+3.69%)
May 25, 2021	30.05	30.05	29.30	29.50	19,165	+0.00(+0.00%)
May 24, 2021	30.60	30.60	29.00	29.50	23,444	-1.77(-5.66%)
May 21, 2021	31.65	31.65	30.61	31.27	12,913	-0.03(-0.10%)
May 20, 2021	31.08	31.64	30.85	31.30	17,035	+0.26(+0.84%)
May 19, 2021	30.43	31.21	29.99	31.04	21,201	+0.20(+0.65%)
May 18, 2021	30.47	31.64	30.47	30.84	17,251	+0.09(+0.29%)
May 17, 2021	29.82	30.75	29.44	30.75	29,726	+0.83(+2.77%)
May 14, 2021	29.27	30.46	28.65	29.92	24,458	+0.63(+2.15%)
May 13, 2021	30.07	30.10	28.20	29.29	22,625	-0.73(-2.43%)
May 12, 2021	30.89	31.46	30.02	30.02	19,817	-1.51(-4.79%)
May 11, 2021	30.77	31.71	30.00	31.53	15,533	+0.91(+2.97%)
May 10, 2021	31.55	32.08	30.30	30.62	42,025	-1.13(-3.56%)
May 07, 2021	31.31	31.75	30.50	31.75	32,700	+0.49(+1.57%)
May 06, 2021	34.00	34.15	30.47	31.26	76,185	-2.99(-8.73%)
May 05, 2021	35.66	36.48	34.00	34.25	66,492	-1.17(-3.30%)
May 04, 2021	36.41	37.99	35.42	35.42	31,680	-1.27(-3.46%)
May 03, 2021	38.01	38.30	36.00	36.69	25,057	-1.37(-3.60%)
Apr 30, 2021	36.44	39.49	36.44	38.06	52,900	+1.07(+2.89%)
Apr 29, 2021	37.40	37.76	36.38	36.99	14,568	-0.42(-1.12%)
Apr 28, 2021	36.49	37.61	36.49	37.41	17,348	+0.61(+1.66%)
Apr 27, 2021	37.51	37.59	36.00	36.80	20,948	-0.91(-2.41%)
Apr 26, 2021	37.49	37.99	36.99	37.71	26,557	+0.42(+1.13%)
Apr 23, 2021	36.98	37.31	36.59	37.29	18,500	+0.59(+1.61%)
Apr 22, 2021	37.45	37.49	35.78	36.70	15,028	-0.47(-1.26%)
Apr 21, 2021	35.30	37.38	35.30	37.17	17,382	+1.73(+4.88%)
Apr 20, 2021	36.01	36.35	35.28	35.44	16,062	-0.57(-1.58%)
Apr 19, 2021	37.32	37.45	35.75	36.01	24,706	-1.49(-3.97%)
Apr 16, 2021	38.15	38.50	36.62	37.50	28,400	-0.35(-0.92%)
Apr 15, 2021	37.31	38.22	36.85	37.85	37,699	+0.50(+1.34%)
Apr 14, 2021	37.39	38.17	37.02	37.35	17,717	-0.18(-0.48%)
Apr 13, 2021	38.26	38.26	37.38	37.53	23,442	-0.45(-1.18%)
Apr 12, 2021	39.36	39.44	37.85	37.98	66,975	-1.01(-2.59%)
Apr 09, 2021	39.23	39.86	38.50	38.99	76,200	-0.31(-0.79%)
Apr 08, 2021	38.98	39.86	38.05	39.30	68,247	+0.70(+1.81%)
Apr 07, 2021	39.00	40.20	38.59	38.60	34,428	-0.51(-1.30%)
Apr 06, 2021	39.46	39.66	38.43	39.11	50,916	-0.79(-1.98%)
Apr 05, 2021	41.10	41.19	39.01	39.90	49,210	-0.74(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.