Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	184.50	186.24	182.60	184.56	3,675,495	-2.60(-1.39%)
May 27, 2022	185.86	187.19	184.96	187.16	2,356,820	+3.10(+1.68%)
May 26, 2022	182.32	185.09	182.24	184.06	2,348,536	+2.54(+1.40%)
May 25, 2022	180.26	182.22	177.96	181.52	2,635,531	+0.46(+0.25%)
May 24, 2022	180.45	181.83	176.23	181.07	2,981,950	+0.36(+0.20%)
May 23, 2022	182.93	183.18	179.67	180.70	3,909,046	-0.09(-0.05%)
May 20, 2022	184.47	185.11	177.08	180.80	4,069,833	-2.83(-1.54%)
May 19, 2022	183.04	186.07	179.31	183.63	3,279,782	-1.16(-0.63%)
May 18, 2022	188.50	189.39	184.20	184.79	3,342,407	-4.95(-2.61%)
May 17, 2022	186.79	190.68	186.63	189.74	2,857,685	+4.86(+2.63%)
May 16, 2022	184.54	186.15	183.32	184.88	2,753,149	+0.41(+0.22%)
May 13, 2022	184.35	185.82	181.99	184.47	3,396,437	+0.58(+0.32%)
May 12, 2022	182.04	185.63	179.85	183.89	4,186,447	+1.79(+0.98%)
May 11, 2022	184.76	186.69	181.53	182.09	3,462,749	-2.61(-1.41%)
May 10, 2022	186.13	187.05	182.28	184.70	5,027,316	+0.77(+0.42%)
May 09, 2022	185.03	185.68	182.42	183.94	3,987,301	-1.39(-0.75%)
May 06, 2022	187.08	187.22	183.18	185.33	3,822,392	-2.31(-1.23%)
May 05, 2022	193.17	194.09	186.31	187.64	6,072,898	-7.57(-3.88%)
May 04, 2022	187.28	195.73	187.15	195.21	5,782,492	+8.36(+4.47%)
May 03, 2022	186.17	188.10	185.16	186.86	5,651,811	+0.16(+0.09%)
May 02, 2022	184.44	190.54	182.01	186.69	7,486,575	+3.19(+1.74%)
Apr 29, 2022	189.84	191.55	182.90	183.51	7,658,283	+3.40(+1.89%)
Apr 28, 2022	178.07	180.81	175.68	180.10	3,614,966	+3.39(+1.92%)
Apr 27, 2022	176.80	179.02	176.16	176.72	3,219,601	-1.25(-0.70%)
Apr 26, 2022	179.72	180.99	177.88	177.97	3,003,755	-3.94(-2.16%)
Apr 25, 2022	180.49	181.98	177.65	181.91	2,528,163	+1.13(+0.62%)
Apr 22, 2022	184.54	184.56	180.51	180.78	3,206,531	-5.04(-2.71%)
Apr 21, 2022	187.73	190.22	185.36	185.81	2,550,108	-0.38(-0.20%)
Apr 20, 2022	187.94	189.19	185.88	186.19	2,765,912	-0.82(-0.44%)
Apr 19, 2022	183.09	187.16	182.62	187.01	3,521,940	+4.87(+2.67%)
Apr 18, 2022	184.25	185.76	181.26	182.14	2,064,528	-2.96(-1.60%)
Apr 14, 2022	185.08	186.53	184.84	185.10	4,508,828	+0.32(+0.17%)
Apr 13, 2022	181.91	184.93	181.43	184.78	2,521,627	+3.66(+2.02%)
Apr 12, 2022	181.03	182.92	180.18	181.12	3,267,639	+1.63(+0.91%)
Apr 11, 2022	180.44	181.37	178.97	179.49	2,847,952	-0.84(-0.47%)
Apr 08, 2022	183.03	183.39	180.00	180.33	3,034,684	-2.41(-1.32%)
Apr 07, 2022	182.55	183.59	178.70	182.74	2,321,385	-0.87(-0.48%)
Apr 06, 2022	182.00	184.99	181.25	183.61	3,102,941	-0.01(-0.00%)
Apr 05, 2022	184.58	186.31	183.11	183.62	2,418,658	-2.31(-1.24%)
Apr 04, 2022	185.23	186.47	183.44	185.94	2,163,018	+0.04(+0.02%)
Apr 01, 2022	185.78	185.97	183.50	185.90	2,411,319	+1.38(+0.75%)
Mar 31, 2022	186.50	187.97	184.50	184.52	3,454,549	-1.86(-1.00%)
Mar 30, 2022	186.93	187.94	185.58	186.38	2,559,834	-0.95(-0.51%)
Mar 29, 2022	188.79	189.08	184.76	187.33	3,572,188	+0.41(+0.22%)
Mar 28, 2022	186.90	187.14	184.21	186.92	3,448,801	-0.65(-0.34%)
Mar 25, 2022	185.25	188.11	185.22	187.57	2,681,975	+2.94(+1.59%)
Mar 24, 2022	183.19	184.66	182.12	184.63	2,317,624	+2.23(+1.22%)
Mar 23, 2022	184.39	184.88	182.09	182.40	1,915,032	-2.55(-1.38%)
Mar 22, 2022	183.16	185.79	183.16	184.95	2,510,291	+1.91(+1.04%)
Mar 21, 2022	183.56	184.36	181.62	183.04	3,691,524	-1.61(-0.87%)
Mar 18, 2022	181.86	184.85	179.99	184.66	9,225,422	+2.65(+1.45%)
Mar 17, 2022	179.85	182.66	179.43	182.01	3,325,292	+0.85(+0.47%)
Mar 16, 2022	179.80	181.37	176.88	181.16	4,358,069	+3.07(+1.73%)
Mar 15, 2022	175.56	178.44	175.24	178.08	4,136,684	+4.35(+2.51%)
Mar 14, 2022	173.99	175.64	173.28	173.73	3,175,683	+0.91(+0.53%)
Mar 11, 2022	176.75	177.27	172.62	172.82	2,874,120	-2.00(-1.14%)
Mar 10, 2022	173.10	175.54	172.80	174.82	2,589,228	-1.00(-0.57%)
Mar 09, 2022	176.73	177.55	175.33	175.82	3,057,287	+2.05(+1.18%)
Mar 08, 2022	172.77	177.35	172.71	173.77	4,823,099	+1.02(+0.59%)
Mar 07, 2022	177.37	177.62	172.61	172.75	3,724,967	-5.00(-2.81%)
Mar 04, 2022	176.06	177.97	174.98	177.74	5,362,908	-0.09(-0.05%)
Mar 03, 2022	179.68	181.93	177.45	177.83	5,294,492	+1.02(+0.58%)
Mar 02, 2022	175.76	178.52	174.64	176.80	5,631,393	+2.69(+1.55%)
Mar 01, 2022	177.00	180.04	173.47	174.11	5,760,719	-5.83(-3.24%)
Feb 28, 2022	176.43	180.12	176.43	179.94	4,334,668	+1.13(+0.63%)
Feb 25, 2022	172.69	179.72	176.03	178.81	5,273,778	+5.90(+3.41%)
Feb 24, 2022	165.91	173.25	165.41	172.92	6,219,008	+4.13(+2.45%)
Feb 23, 2022	173.13	173.42	168.63	168.78	3,797,511	-3.39(-1.97%)
Feb 22, 2022	172.70	174.74	170.65	172.18	4,249,841	+0.41(+0.24%)
Feb 18, 2022				171.77	0	-2.32(-1.33%)
Feb 17, 2022	176.82	177.19	173.82	174.09	3,261,691	-4.22(-2.36%)
Feb 16, 2022	178.76	179.00	176.18	178.31	3,271,500	-0.44(-0.25%)
Feb 15, 2022	177.48	179.13	175.92	178.75	3,046,677	+2.68(+1.52%)
Feb 14, 2022	176.72	177.54	174.04	176.07	3,347,217	-0.28(-0.16%)
Feb 11, 2022	180.90	181.92	175.94	176.35	5,644,542	-4.49(-2.48%)
Feb 10, 2022	183.07	185.76	180.16	180.84	3,879,145	-4.59(-2.48%)
Feb 09, 2022	184.97	185.81	183.62	185.44	3,404,136	+1.94(+1.06%)
Feb 08, 2022	181.53	183.97	180.18	183.49	2,900,506	+1.96(+1.08%)
Feb 07, 2022	181.22	183.52	179.96	181.53	3,665,221	+0.92(+0.51%)
Feb 04, 2022	180.96	181.82	177.34	180.61	5,810,445	-0.23(-0.12%)
Feb 03, 2022	188.78		180.68	180.83	9,178,936	-14.91(-7.62%)
Feb 02, 2022	193.74	196.02	193.00	195.75	3,006,280	+2.08(+1.08%)
Feb 01, 2022	192.33	194.11	190.05	193.66	3,236,887	+3.16(+1.66%)
Jan 28, 2022	188.98	190.56	184.90	190.50	3,596,885	+1.26(+0.67%)
Jan 27, 2022	191.52	193.18	187.93	189.24	2,915,819	+0.00(+0.00%)
Jan 26, 2022	191.59	194.18	187.42	189.24	3,585,291	-1.56(-0.82%)
Jan 25, 2022	189.29	192.20	186.65	190.79	5,543,015	-2.03(-1.05%)
Jan 24, 2022	192.59	193.13	187.66	192.82	5,766,362	-0.61(-0.32%)
Jan 21, 2022	197.36	197.68	193.30	193.43	4,708,646	-3.60(-1.83%)
Jan 20, 2022	199.64	202.25	196.85	197.04	2,723,850	-1.71(-0.86%)
Jan 19, 2022	202.22	202.55	198.62	198.74	2,771,268	-2.70(-1.34%)
Jan 18, 2022	202.66	203.66	199.99	201.44	3,239,480	-3.83(-1.87%)
Jan 14, 2022				205.27	0	-1.68(-0.81%)
Jan 13, 2022	205.98	209.27	205.67	206.95	3,268,454	+1.11(+0.54%)
Jan 12, 2022	205.12	206.72	204.99	205.84	3,292,064	+1.83(+0.90%)
Jan 11, 2022	202.22	204.65	199.49	204.01	3,742,066	+2.69(+1.34%)
Jan 10, 2022	203.40	204.15	199.81	201.32	3,662,035	-2.16(-1.06%)
Jan 07, 2022	200.08	204.95	199.54	203.48	3,241,202	+4.65(+2.34%)
Jan 06, 2022	199.75	202.16	198.64	198.83	3,462,059	-0.23(-0.11%)
Jan 05, 2022	197.62	203.32	197.23	199.06	4,333,850	+1.94(+0.99%)
Jan 04, 2022	194.95	197.63	193.95	197.11	3,452,543	+1.91(+0.98%)
Jan 03, 2022	196.04	197.44	193.87	195.21	2,735,187	-1.44(-0.73%)
Dec 31, 2021	195.09	197.29	194.64	196.65	1,629,278	+1.32(+0.68%)
Dec 30, 2021	196.26	197.02	195.14	195.33	1,349,807	-0.40(-0.20%)
Dec 29, 2021	196.08	196.21	194.72	195.73	1,817,945	+0.45(+0.23%)
Dec 28, 2021	194.73	196.27	194.49	195.27	2,090,214	+0.58(+0.30%)
Dec 27, 2021	193.99	194.89	193.26	194.69	2,636,327	+1.14(+0.59%)
Dec 23, 2021	191.64	194.57	189.73	193.55	2,519,409	+3.19(+1.67%)
Dec 22, 2021	189.78	190.51	188.70	190.36	3,295,667	+0.16(+0.08%)
Dec 21, 2021	189.71	191.25	188.92	190.20	2,786,312	+1.72(+0.91%)
Dec 20, 2021	190.62	193.50	186.83	188.48	3,591,258	-5.02(-2.59%)
Dec 17, 2021	197.55	198.16	193.07	193.50	5,923,707	-4.19(-2.12%)
Dec 16, 2021	199.23	199.26	197.40	197.69	3,173,222	-0.14(-0.07%)
Dec 15, 2021	195.75	198.43	193.57	197.83	3,130,066	+2.12(+1.08%)
Dec 14, 2021	196.95	199.51	194.20	195.71	4,019,122	+3.78(+1.97%)
Dec 13, 2021	197.87	198.76	191.94	191.94	3,016,765	-5.94(-3.00%)
Dec 10, 2021	195.07	198.09	194.11	197.88	3,615,859	+3.59(+1.85%)
Dec 09, 2021	192.94	195.38	191.41	194.28	5,291,997	+1.27(+0.66%)
Dec 08, 2021	193.19	193.65	191.00	193.01	5,297,940	-2.36(-1.21%)
Dec 07, 2021	195.54	197.68	194.06	195.37	5,078,692	+0.85(+0.44%)
Dec 06, 2021	193.56	196.25	193.22	194.52	4,640,317	+2.59(+1.35%)
Dec 03, 2021	192.41	192.85	189.57	191.93	3,760,921	-0.47(-0.25%)
Dec 02, 2021	189.53	193.76	188.15	192.40	6,374,276	+4.32(+2.30%)
Dec 01, 2021	193.95	194.17	187.85	188.08	3,311,784	-2.66(-1.39%)
Nov 30, 2021	194.50	194.73	189.67	190.74	6,022,552	-5.11(-2.61%)
Nov 29, 2021	198.25	198.25	195.23	195.85	2,754,817	-0.52(-0.26%)
Nov 26, 2021	193.29	197.11	191.05	196.37	4,090,435	-3.77(-1.89%)
Nov 24, 2021	202.90	203.63	199.79	200.14	3,463,003	-3.57(-1.75%)
Nov 23, 2021	205.00	206.03	202.91	203.71	4,263,972	-2.02(-0.98%)
Nov 22, 2021	205.91	208.48	205.63	205.73	2,599,766	-0.33(-0.16%)
Nov 19, 2021	208.44	208.62	204.82	206.06	2,222,548	-2.08(-1.00%)
Nov 18, 2021	207.01	208.26	206.56	208.15	1,790,150	+0.20(+0.10%)
Nov 17, 2021	208.42	208.70	207.11	207.95	2,005,544	-0.83(-0.40%)
Nov 16, 2021	209.96	210.58	208.55	208.78	1,734,754	-1.04(-0.49%)
Nov 15, 2021	209.97	211.30	209.03	209.82	1,280,246	+0.07(+0.04%)
Nov 12, 2021	209.32	209.88	207.01	209.74	2,316,402	+1.30(+0.62%)
Nov 11, 2021	212.67	212.67	208.05	208.44	1,692,085	-4.15(-1.95%)
Nov 10, 2021	214.34			212.59	1,404,674	-1.28(-0.60%)
Nov 09, 2021	211.95	214.35	211.62	213.87	2,521,965	+1.90(+0.89%)
Nov 08, 2021	213.92	214.33	210.71	211.97	1,826,669	-0.31(-0.15%)
Nov 05, 2021	210.58	213.74	210.18	212.28	2,480,379	+3.35(+1.60%)
Nov 04, 2021	209.10	211.14	208.55	208.93	2,470,658	-0.29(-0.14%)
Nov 03, 2021	207.45	209.46	206.20	209.22	2,190,772	+1.51(+0.73%)
Nov 02, 2021	207.10	208.44	205.89	207.71	2,446,435	+1.34(+0.65%)
Nov 01, 2021	205.37	206.64	204.79	206.37	1,808,018	+1.07(+0.52%)
Oct 29, 2021	204.72	206.70	203.83	205.30	2,785,079	+0.13(+0.06%)
Oct 28, 2021	201.32	205.45	201.32	205.17	2,073,839	+2.59(+1.28%)
Oct 27, 2021	204.81	204.87	202.10	202.57	1,753,309	-2.44(-1.19%)
Oct 26, 2021	204.90			205.02	2,603,420	+0.73(+0.36%)
Oct 25, 2021	203.60	205.66	202.50	204.28	2,886,200	+0.13(+0.06%)
Oct 22, 2021	209.38	210.26	204.00	204.15	3,725,621	-6.69(-3.17%)
Oct 21, 2021	209.99	211.16	207.76	210.84	2,820,982	+0.83(+0.39%)
Oct 20, 2021	208.69	210.06	207.37	210.01	1,764,572	+1.75(+0.84%)
Oct 19, 2021	207.87	208.32	206.09	208.27	1,703,421	+1.08(+0.52%)
Oct 18, 2021	205.26	207.97	204.57	207.19	2,005,678	-0.08(-0.04%)
Oct 15, 2021	206.88	207.96	205.90	207.27	2,322,101	+2.00(+0.97%)
Oct 14, 2021	203.93	205.45	203.33	205.27	1,518,060	+2.83(+1.40%)
Oct 13, 2021	202.17	203.48	199.96	202.44	1,704,039	+1.17(+0.58%)
Oct 12, 2021	202.56	203.06	200.89	201.27	1,473,582	-0.90(-0.45%)
Oct 11, 2021	204.13	204.92	202.14	202.17	1,443,149	-2.26(-1.11%)
Oct 08, 2021	205.35	206.17	203.56	204.43	1,432,150	-0.63(-0.31%)
Oct 07, 2021	204.72	206.46	204.44	205.06	1,973,080	+1.40(+0.69%)
Oct 06, 2021	200.74	203.77	200.13	203.66	1,848,672	+1.09(+0.54%)
Oct 05, 2021	200.59	203.82	201.24	202.57	1,661,362	+1.33(+0.66%)
Oct 04, 2021	202.13	203.42	200.20	201.24	2,803,090	-1.27(-0.63%)
Oct 01, 2021	200.00	203.23	198.74	202.51	2,424,219	+3.16(+1.59%)
Sep 30, 2021	203.00	203.07	199.18	199.34	3,125,757	-2.48(-1.23%)
Sep 29, 2021	202.68	203.22	201.48	201.82	2,245,884	-0.05(-0.02%)
Sep 28, 2021	203.42	205.04	201.40	201.87	2,826,358	-2.75(-1.34%)
Sep 27, 2021	205.60	206.43	204.46	204.62	2,341,197	-1.21(-0.59%)
Sep 24, 2021	206.35	207.35	205.16	205.83	2,075,549	-0.48(-0.23%)
Sep 23, 2021	204.06	207.88	204.06	206.31	2,321,520	+2.52(+1.23%)
Sep 22, 2021	203.25	205.12	203.14	203.80	2,429,073	+1.99(+0.99%)
Sep 21, 2021	203.58	203.72	201.29	201.81	2,735,512	-0.78(-0.38%)
Sep 20, 2021	202.92	204.57	201.14	202.58	4,268,589	-2.59(-1.26%)
Sep 17, 2021	206.46	206.46	204.25	205.18	4,676,743	-1.09(-0.53%)
Sep 16, 2021	207.79	207.92	205.20	206.26	2,545,658	-1.92(-0.92%)
Sep 15, 2021	207.19	209.33	206.72	208.18	2,152,946	+1.41(+0.68%)
Sep 14, 2021	210.40	210.46	206.32	206.77	2,874,989	-3.25(-1.55%)
Sep 13, 2021	210.65	211.96	208.67	210.02	2,951,368	+1.20(+0.58%)
Sep 10, 2021	209.38	211.47	208.67	208.82	2,515,816	-0.53(-0.25%)
Sep 09, 2021	210.27	211.27	208.78	209.34	2,063,636	-1.38(-0.66%)
Sep 08, 2021	209.18	211.19	208.30	210.73	2,586,136	+1.38(+0.66%)
Sep 07, 2021	213.82	213.82	209.19	209.34	3,431,710	-5.10(-2.38%)
Sep 03, 2021	216.92	216.92	213.89	214.44	1,727,709	-2.45(-1.13%)
Sep 02, 2021	216.85	217.34	215.77	216.90	1,697,994	+1.10(+0.51%)
Sep 01, 2021	218.75	218.98	215.33	215.80	2,645,580	-1.98(-0.91%)
Aug 31, 2021	217.33	218.47	216.52	217.78	2,083,238	+0.04(+0.02%)
Aug 30, 2021	217.13	218.59	216.51	217.74	1,413,729	+0.69(+0.32%)
Aug 27, 2021	217.47	219.32	216.60	217.06	1,771,577	+0.24(+0.11%)
Aug 26, 2021	216.06	217.09	215.45	216.81	1,387,828	+0.21(+0.10%)
Aug 25, 2021	216.79	218.18	214.86	216.60	1,921,218	+0.21(+0.10%)
Aug 24, 2021	214.91	216.84	214.40	216.40	1,347,550	+1.25(+0.58%)
Aug 23, 2021	213.40	217.50	213.40	215.15	2,282,551	+1.32(+0.62%)
Aug 20, 2021	214.23	214.79	212.71	213.82	2,216,109	-0.03(-0.01%)
Aug 19, 2021	213.71	215.27	212.27	213.85	2,071,345	-0.65(-0.30%)
Aug 18, 2021	215.95	217.38	214.33	214.50	2,721,109	-2.84(-1.31%)
Aug 17, 2021	218.98	219.45	214.43	217.35	2,852,912	-2.15(-0.98%)
Aug 16, 2021	217.73	219.55	216.14	219.50	1,911,069	+1.86(+0.85%)
Aug 13, 2021	217.72	218.48	217.06	217.64	1,495,948	-0.17(-0.08%)
Aug 12, 2021	219.29	219.50	216.64	217.81	2,041,737	-1.23(-0.56%)
Aug 11, 2021	217.56	219.50	216.87	219.04	2,243,600	+2.15(+0.99%)
Aug 10, 2021	213.64	217.06	213.37	216.88	2,553,924	+3.41(+1.60%)
Aug 09, 2021	213.98	214.49	212.84	213.47	1,464,552	-1.36(-0.63%)
Aug 06, 2021	215.13	215.96	214.20	214.83	1,419,269	-0.19(-0.09%)
Aug 05, 2021	214.69	216.58	214.15	215.01	1,855,267	+0.27(+0.13%)
Aug 04, 2021	216.81	217.91	214.10	214.74	2,484,739	-2.86(-1.32%)
Aug 03, 2021	218.09	218.73	215.67	217.60	1,905,724	+0.22(+0.10%)
Aug 02, 2021	219.93	221.54	217.20	217.39	2,165,273	-1.28(-0.59%)
Jul 30, 2021	217.74	218.81	217.07	218.67	2,392,015	+0.87(+0.40%)
Jul 29, 2021	217.83	218.17	216.38	217.80	1,646,838	+2.17(+1.01%)
Jul 28, 2021	215.19	217.26	214.54	215.63	1,832,322	+0.09(+0.04%)
Jul 27, 2021	213.89	217.25	213.34	215.54	2,316,847	+1.11(+0.52%)
Jul 26, 2021	213.71	214.90	210.66	214.43	2,968,730	-0.07(-0.03%)
Jul 23, 2021	214.19	216.17	211.56	214.49	4,178,769	-3.20(-1.47%)
Jul 22, 2021	217.66	219.10	215.25	217.69	3,933,757	+0.83(+0.38%)
Jul 21, 2021	214.38	217.07	213.94	216.86	4,869,523	+2.05(+0.95%)
Jul 20, 2021	207.31	216.31	207.18	214.81	30,188,380	+8.42(+4.08%)
Jul 19, 2021	211.28	211.96	205.78	206.39	6,529,038	-9.05(-4.20%)
Jul 16, 2021	217.18	218.74	214.77	215.44	3,841,229	-2.32(-1.06%)
Jul 15, 2021	215.13	218.34	214.23	217.75	5,929,651	+4.64(+2.18%)
Jul 14, 2021	209.67	213.97	209.67	213.12	2,813,800	+3.53(+1.68%)
Jul 13, 2021	211.25	211.25	209.24	209.59	1,515,432	-0.88(-0.42%)
Jul 12, 2021	208.47	211.10	207.77	210.47	2,208,982	+0.64(+0.30%)
Jul 09, 2021	206.74	210.08	206.47	209.83	2,311,299	+4.69(+2.29%)
Jul 08, 2021	204.82	206.44	203.09	205.14	2,570,481	-1.33(-0.64%)
Jul 07, 2021	203.93	207.26	203.91	206.47	1,671,415	+2.04(+1.00%)
Jul 06, 2021	205.86	206.66	201.97	204.43	2,069,456	-2.58(-1.25%)
Jul 02, 2021	206.70	207.69	205.51	207.01	1,650,278	+0.66(+0.32%)
Jul 01, 2021	206.32	206.95	205.46	206.35	1,742,995	+1.19(+0.58%)
Jun 30, 2021	201.59	205.64	201.59	205.17	3,064,576	+3.18(+1.57%)
Jun 29, 2021	203.00	204.24	201.49	201.99	3,209,509	-0.79(-0.39%)
Jun 28, 2021	204.95	205.88	202.31	202.77	2,523,497	-1.82(-0.89%)
Jun 25, 2021	203.78	205.93	203.28	204.59	5,579,943	+0.98(+0.48%)
Jun 24, 2021	201.84	203.94	200.77	203.61	3,597,100	+2.83(+1.41%)
Jun 23, 2021	201.72	202.38	200.69	200.78	2,388,960	-0.78(-0.39%)
Jun 22, 2021	201.73	202.78	200.99	201.56	2,256,808	-0.48(-0.24%)
Jun 21, 2021	200.85	203.37	200.48	202.03	3,070,613	+3.27(+1.65%)
Jun 18, 2021	199.68	201.37	198.25	198.76	5,801,701	-3.54(-1.75%)
Jun 17, 2021	205.03	205.96	200.84	202.30	2,593,349	-2.53(-1.23%)
Jun 16, 2021	208.11	208.49	204.46	204.83	3,263,054	-3.28(-1.58%)
Jun 15, 2021	208.60	209.38	207.34	208.11	2,205,651	-0.63(-0.30%)
Jun 14, 2021	210.38	210.40	208.33	208.74	2,764,803	-1.88(-0.89%)
Jun 11, 2021	213.02	213.56	209.48	210.62	2,137,102	-1.00(-0.47%)
Jun 10, 2021	214.30	215.18	211.53	211.62	2,377,284	-1.46(-0.68%)
Jun 09, 2021	214.96	215.50	212.88	213.08	2,110,008	-1.87(-0.87%)
Jun 08, 2021	213.55	215.89	212.73	214.95	1,839,052	+1.52(+0.71%)
Jun 07, 2021	214.67	215.46	212.82	213.43	2,172,995	-1.74(-0.81%)
Jun 04, 2021	214.90	215.83	214.37	215.17	1,389,846	+0.80(+0.37%)
Jun 03, 2021	215.79	216.66	213.70	214.38	2,481,779	-1.44(-0.67%)
Jun 02, 2021	218.89	218.89	215.59	215.82	2,379,244	-2.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.