Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	594.16	595.04	578.71	579.84	19,346	-13.62(-2.29%)
Apr 28, 2022	592.98	599.08	583.41	593.46	17,134	+6.29(+1.07%)
Apr 27, 2022	582.44	592.34	578.03	587.16	16,181	+5.65(+0.97%)
Apr 26, 2022	596.71	596.71	581.52	581.52	18,549	-20.02(-3.33%)
Apr 25, 2022	597.10	604.37	592.16	601.53	19,032	-3.02(-0.50%)
Apr 22, 2022	611.76	613.74	604.56	604.56	12,243	-9.18(-1.50%)
Apr 21, 2022	621.83	621.83	609.22	613.74	13,959	-6.01(-0.97%)
Apr 20, 2022	616.68	621.82	615.26	619.75	11,393	+8.11(+1.33%)
Apr 19, 2022	609.24	614.56	609.24	611.64	16,269	+8.83(+1.46%)
Apr 18, 2022	593.62	606.91	585.65	602.82	16,781	+3.84(+0.64%)
Apr 14, 2022	596.69	600.75	593.38	598.98	16,199	+2.03(+0.34%)
Apr 13, 2022	589.19	601.41	589.19	596.95	17,625	+4.98(+0.84%)
Apr 12, 2022	597.89	600.09	589.91	591.97	14,676	-0.30(-0.05%)
Apr 11, 2022	595.78	598.40	590.47	592.27	19,107	-3.17(-0.53%)
Apr 08, 2022	586.72	596.95	585.01	595.45	21,035	+8.43(+1.44%)
Apr 07, 2022	585.49	588.84	580.35	587.02	19,867	-4.33(-0.73%)
Apr 06, 2022	590.85	599.09	587.93	591.34	15,521	+3.14(+0.53%)
Apr 05, 2022	592.66	596.55	587.29	588.20	19,352	-3.61(-0.61%)
Apr 04, 2022	596.67	596.67	590.98	591.81	21,562	-13.27(-2.19%)
Apr 01, 2022	596.94	605.96	593.26	605.08	14,521	+8.07(+1.35%)
Mar 31, 2022	596.94	603.17	594.31	597.01	23,159	+0.02(+0.00%)
Mar 30, 2022	591.67	600.17	591.36	596.99	17,986	+2.00(+0.34%)
Mar 29, 2022	600.30	603.35	593.66	594.99	14,822	+0.91(+0.15%)
Mar 28, 2022	594.23	594.23	588.41	594.08	10,107	-3.42(-0.57%)
Mar 25, 2022	592.44	598.44	583.09	597.50	16,711	+6.04(+1.02%)
Mar 24, 2022	579.71	591.45	575.81	591.45	16,028	+14.57(+2.53%)
Mar 23, 2022	588.33	588.33	574.65	576.88	12,374	-9.18(-1.57%)
Mar 22, 2022	586.68	592.45	586.06	586.06	15,306	-0.51(-0.09%)
Mar 21, 2022	585.81	588.84	583.55	586.57	17,987	-4.01(-0.68%)
Mar 18, 2022	581.32	590.58	580.34	590.58	43,749	+7.31(+1.25%)
Mar 17, 2022	582.24	583.33	573.58	583.27	14,802	-0.49(-0.08%)
Mar 16, 2022	576.64	584.54	570.39	583.76	20,107	+8.65(+1.50%)
Mar 15, 2022	574.47	581.31	570.73	575.11	14,031	+4.76(+0.84%)
Mar 14, 2022	573.36	581.59	563.84	570.34	16,770	+1.69(+0.30%)
Mar 11, 2022	570.38	572.90	567.92	568.65	12,138	+2.67(+0.47%)
Mar 10, 2022	565.91	567.44	562.08	565.98	17,571	-2.41(-0.42%)
Mar 09, 2022	569.27	569.70	566.97	568.39	12,200	+7.90(+1.41%)
Mar 08, 2022	548.22	568.17	546.75	560.49	17,805	+13.36(+2.44%)
Mar 07, 2022	559.74	559.74	546.84	547.13	18,308	-13.69(-2.44%)
Mar 04, 2022	565.60	565.60	555.54	560.82	22,043	-9.68(-1.70%)
Mar 03, 2022	576.79	579.30	565.06	570.50	20,040	-8.49(-1.47%)
Mar 02, 2022	572.55	587.08	572.55	578.98	15,876	+4.04(+0.70%)
Mar 01, 2022	585.81	586.39	573.80	574.94	29,695	-11.97(-2.04%)
Feb 28, 2022	585.03	587.28	576.13	586.91	39,165	+3.14(+0.54%)
Feb 25, 2022	578.04	583.86	573.62	583.77	23,048	+9.38(+1.63%)
Feb 24, 2022	554.61	575.85	554.61	574.38	18,144	+11.45(+2.03%)
Feb 23, 2022	572.14	572.14	560.70	562.93	26,823	-11.26(-1.96%)
Feb 22, 2022	582.56	582.78	571.47	574.19	22,543	-10.84(-1.85%)
Feb 18, 2022				585.03	0	+4.00(+0.69%)
Feb 17, 2022	589.03	589.03	570.43	581.02	19,618	-13.03(-2.19%)
Feb 16, 2022	580.10	596.46	580.10	594.06	14,837	+2.55(+0.43%)
Feb 15, 2022	579.87	597.04	578.62	591.51	18,836	+14.54(+2.52%)
Feb 14, 2022	586.38	586.38	569.07	576.97	20,668	-5.60(-0.96%)
Feb 11, 2022	577.01	586.80	577.01	582.57	22,030	+8.43(+1.47%)
Feb 10, 2022	583.71	596.50	569.57	574.14	22,668	-19.29(-3.25%)
Feb 09, 2022	583.35	596.17	583.35	593.43	26,581	+14.76(+2.55%)
Feb 08, 2022	562.95	580.44	562.95	578.67	19,122	+15.53(+2.76%)
Feb 07, 2022	562.01	568.26	559.82	563.14	11,863	-1.02(-0.18%)
Feb 04, 2022	560.52	565.98	556.52	564.15	12,717	+1.94(+0.35%)
Feb 03, 2022	563.32		558.51	562.21	17,653	-4.65(-0.82%)
Feb 02, 2022	572.42	572.42	560.12	566.86	22,129	-8.91(-1.55%)
Feb 01, 2022	574.61	578.69	565.23	575.77	22,487	-3.72(-0.64%)
Jan 31, 2022	556.39	579.49		579.49	60,838	+20.23(+3.62%)
Jan 28, 2022	557.59	560.89	544.19	559.26	36,538	+3.56(+0.64%)
Jan 27, 2022	567.52	570.80	555.69	555.69	41,475	-11.02(-1.95%)
Jan 26, 2022	583.74	590.34	563.97	566.72	22,015	-11.23(-1.94%)
Jan 25, 2022	582.19	589.11	571.27	577.94	25,271	-10.12(-1.72%)
Jan 24, 2022	576.92	592.15	571.00	588.06	31,178	+9.03(+1.56%)
Jan 21, 2022	580.19	586.81	576.41	579.03	18,091	-1.89(-0.33%)
Jan 20, 2022	596.31	604.26	578.23	580.92	29,484	-13.02(-2.19%)
Jan 19, 2022	599.15	602.35	591.07	593.94	26,711	-4.29(-0.72%)
Jan 18, 2022	618.24	618.24	596.54	598.24	23,311	-17.89(-2.90%)
Jan 14, 2022				616.12	0	+9.42(+1.55%)
Jan 13, 2022	604.68	629.03	604.68	606.71	26,185	+3.43(+0.57%)
Jan 12, 2022	609.61	614.80	603.28	603.28	22,434	-7.31(-1.20%)
Jan 11, 2022	615.51	626.99	609.61	610.59	17,047	-1.75(-0.29%)
Jan 10, 2022	615.59	619.93	610.53	612.35	16,529	-2.22(-0.36%)
Jan 07, 2022	623.19	625.78	614.43	614.57	23,267	-9.01(-1.44%)
Jan 06, 2022	632.93	639.06	623.57	623.57	17,045	-7.91(-1.25%)
Jan 05, 2022	637.66	644.31	631.12	631.48	27,991	-3.42(-0.54%)
Jan 04, 2022	644.62	657.27	633.90	634.90	38,909	-6.99(-1.09%)
Jan 03, 2022	628.87	647.92	623.29	641.89	59,330	+28.60(+4.66%)
Dec 31, 2021	581.40	614.07	581.40	613.29	39,660	+37.81(+6.57%)
Dec 30, 2021	574.62	577.10	573.27	575.48	14,908	+3.39(+0.59%)
Dec 29, 2021	579.31	579.31	572.08	572.09	12,007	-1.66(-0.29%)
Dec 28, 2021	571.73	574.51	569.64	573.76	16,553	+2.59(+0.45%)
Dec 27, 2021	570.09	571.17	566.72	571.17	12,652	+1.02(+0.18%)
Dec 23, 2021	560.65	572.42	560.10	570.14	8,792	+2.52(+0.44%)
Dec 22, 2021	559.19	570.24	559.19	567.62	7,775	+0.75(+0.13%)
Dec 21, 2021	555.03	568.66	555.03	566.87	24,895	+21.23(+3.89%)
Dec 20, 2021	548.51	548.51	533.37	545.64	23,564	-8.97(-1.62%)
Dec 17, 2021	555.94	560.69	551.24	554.61	49,237	-2.14(-0.38%)
Dec 16, 2021	568.14	571.47	552.69	556.75	20,201	-6.09(-1.08%)
Dec 15, 2021	564.18	565.15	554.89	562.84	25,559	-0.91(-0.16%)
Dec 14, 2021	568.03	568.03	561.47	563.75	25,580	-1.46(-0.26%)
Dec 13, 2021	570.67	570.67	561.58	565.21	10,118	-5.46(-0.96%)
Dec 10, 2021	570.96	573.71	568.14	570.67	14,370	+0.76(+0.13%)
Dec 09, 2021	575.64	579.89	568.86	569.91	16,983	-10.30(-1.78%)
Dec 08, 2021	574.89	582.10	573.59	580.21	9,314	+6.74(+1.18%)
Dec 07, 2021	589.42	589.60	572.73	573.47	15,123	-9.72(-1.67%)
Dec 06, 2021	564.92	587.82	564.92	583.19	21,227	+23.14(+4.13%)
Dec 03, 2021	562.37	563.21	557.84	560.05	15,995	-4.00(-0.71%)
Dec 02, 2021	548.98	567.10	548.98	564.06	15,528	+19.10(+3.51%)
Dec 01, 2021	560.29	565.75	544.95	544.95	18,793	-6.69(-1.21%)
Nov 30, 2021	557.35	557.72	548.22	551.64	29,462	-9.75(-1.74%)
Nov 29, 2021	585.82	585.82	560.11	561.39	20,201	-17.06(-2.95%)
Nov 26, 2021	578.89	580.35	570.90	578.45	13,751	-8.88(-1.51%)
Nov 24, 2021	586.11	590.35	586.11	587.33	9,326	+3.04(+0.52%)
Nov 23, 2021	580.35	586.49	575.28	584.29	14,341	+6.43(+1.11%)
Nov 22, 2021	577.14	582.65	576.77	577.87	17,258	-2.28(-0.39%)
Nov 19, 2021	576.18	581.06	576.18	580.14	19,125	-0.69(-0.12%)
Nov 18, 2021	589.20	584.98	580.66	580.84	17,019	-5.36(-0.91%)
Nov 17, 2021	579.43	586.83	578.37	586.19	16,194	+3.49(+0.60%)
Nov 16, 2021	577.34	582.70	574.01	582.70	17,919	+6.68(+1.16%)
Nov 15, 2021	582.29	582.29	574.66	576.02	16,795	-2.38(-0.41%)
Nov 12, 2021	572.87	579.66	571.68	578.40	16,133	+2.52(+0.44%)
Nov 11, 2021	575.57	578.39	574.26	575.88	8,839	-3.81(-0.66%)
Nov 10, 2021	574.07			579.69	13,285	+3.24(+0.56%)
Nov 09, 2021	577.26	579.68	566.89	576.44	11,479	-2.77(-0.48%)
Nov 08, 2021	590.43	590.43	577.41	579.22	11,133	-12.35(-2.09%)
Nov 05, 2021	582.17	598.36	582.17	591.57	17,356	+15.54(+2.70%)
Nov 04, 2021	589.18	589.18	569.19	576.02	14,276	-13.88(-2.35%)
Nov 03, 2021	564.42	596.07	564.42	589.91	13,225	+25.09(+4.44%)
Nov 02, 2021	580.70	580.70	561.14	564.82	12,172	-27.00(-4.56%)
Nov 01, 2021	580.69	603.37	580.69	591.82	26,487	+21.35(+3.74%)
Oct 29, 2021	565.58	574.67	565.58	570.46	13,113	+1.97(+0.35%)
Oct 28, 2021	557.00	574.26	557.00	568.50	18,488	+0.58(+0.10%)
Oct 27, 2021	591.06	587.59	567.92	567.92	14,377	-23.14(-3.91%)
Oct 26, 2021	577.88	593.58		591.06	28,331	+14.55(+2.52%)
Oct 25, 2021	562.10	580.35	558.77	576.51	14,498	+13.96(+2.48%)
Oct 22, 2021	557.49	564.55	557.49	562.55	12,083	+3.23(+0.58%)
Oct 21, 2021	560.22	562.82	556.50	559.32	12,150	-1.33(-0.24%)
Oct 20, 2021	559.85	563.79	555.81	560.65	14,801	+3.03(+0.54%)
Oct 19, 2021	554.84	557.81	553.15	557.62	9,917	+4.04(+0.73%)
Oct 18, 2021	558.11	562.83	553.58	553.58	12,776	-4.03(-0.72%)
Oct 15, 2021	573.86	573.86	555.52	557.61	19,713	-8.63(-1.52%)
Oct 14, 2021	570.15	573.26	562.21	566.24	11,151	+0.10(+0.02%)
Oct 13, 2021	574.72	581.90	564.80	566.14	14,037	-9.33(-1.62%)
Oct 12, 2021	582.48	586.39	575.47	575.47	10,773	-3.32(-0.57%)
Oct 11, 2021	588.54	590.51	575.69	578.80	10,495	-6.55(-1.12%)
Oct 08, 2021	591.98	594.84	585.34	585.34	9,464	-6.37(-1.08%)
Oct 07, 2021	586.86	595.35	586.86	591.71	13,786	+6.52(+1.11%)
Oct 06, 2021	585.13	588.48	581.52	585.20	16,684	-4.39(-0.74%)
Oct 05, 2021	583.70	593.43	583.70	589.59	10,829	+6.85(+1.17%)
Oct 04, 2021	582.56	587.28	574.35	582.74	19,233	+2.47(+0.43%)
Oct 01, 2021	576.24	584.32	576.24	580.27	21,377	+8.07(+1.41%)
Sep 30, 2021	580.41	582.57	570.02	572.20	23,234	-6.47(-1.12%)
Sep 29, 2021	584.19	584.19	574.91	578.67	17,130	-2.23(-0.38%)
Sep 28, 2021	587.08	592.36	580.90	580.90	16,706	-5.65(-0.96%)
Sep 27, 2021	582.41	591.93	580.76	586.56	17,806	+6.46(+1.11%)
Sep 24, 2021	576.86	582.99	568.79	580.10	13,988	+5.08(+0.88%)
Sep 23, 2021	569.74	577.64	569.74	575.02	13,437	+9.65(+1.71%)
Sep 22, 2021	570.04	571.68	565.35	565.36	24,064	-0.59(-0.10%)
Sep 21, 2021	571.79	571.79	565.40	565.96	20,005	-0.78(-0.14%)
Sep 20, 2021	558.25	570.86	554.56	566.73	21,624	-1.71(-0.30%)
Sep 17, 2021	567.34	570.38	563.51	568.44	64,017	+4.46(+0.79%)
Sep 16, 2021	567.59	571.07	563.99	563.99	19,220	-2.23(-0.39%)
Sep 15, 2021	571.73	571.73	561.84	566.22	17,649	-3.39(-0.59%)
Sep 14, 2021	577.29	578.58	558.92	569.61	27,942	-6.95(-1.21%)
Sep 13, 2021	578.66	586.95	572.30	576.56	17,989	+1.97(+0.34%)
Sep 10, 2021	583.40	583.41	572.21	574.59	15,774	-5.90(-1.02%)
Sep 09, 2021	581.88	584.06	578.16	580.50	17,180	-4.19(-0.72%)
Sep 08, 2021	581.86	587.25	577.22	584.68	12,485	+2.88(+0.49%)
Sep 07, 2021	587.07	587.40	579.48	581.81	14,949	-2.01(-0.34%)
Sep 03, 2021	586.44	586.44	581.93	583.82	15,828	-2.62(-0.45%)
Sep 02, 2021	592.32	594.93	585.59	586.44	18,079	-4.97(-0.84%)
Sep 01, 2021	599.09	599.09	590.43	591.41	11,886	-7.64(-1.28%)
Aug 31, 2021	594.86	601.29	592.59	599.06	15,153	+1.78(+0.30%)
Aug 30, 2021	605.78	605.78	597.28	597.28	12,112	-4.74(-0.79%)
Aug 27, 2021	589.43	606.53	589.43	602.02	22,654	+13.12(+2.23%)
Aug 26, 2021	593.32	593.32	588.90	588.90	14,193	-1.39(-0.24%)
Aug 25, 2021	595.21	595.93	588.71	590.29	22,754	-1.91(-0.32%)
Aug 24, 2021	592.44	602.11	592.20	592.20	14,866	+3.19(+0.54%)
Aug 23, 2021	586.59	595.22	586.59	589.01	13,504	+3.79(+0.65%)
Aug 20, 2021	577.58	588.10	577.58	585.23	54,383	+7.64(+1.32%)
Aug 19, 2021	576.39	579.80	574.96	577.58	23,098	+0.53(+0.09%)
Aug 18, 2021	596.67	601.08	576.83	577.05	16,118	-19.84(-3.32%)
Aug 17, 2021	600.01	606.36	594.63	596.89	16,743	-6.24(-1.03%)
Aug 16, 2021	603.12	606.88	599.40	603.12	17,797	-1.94(-0.32%)
Aug 13, 2021	606.99	610.68	602.15	605.07	12,174	+2.36(+0.39%)
Aug 12, 2021	611.55	611.55	600.71	602.71	16,159	-9.51(-1.55%)
Aug 11, 2021	610.64	615.26	608.43	612.22	13,394	-0.19(-0.03%)
Aug 10, 2021	607.99	614.15	605.40	612.41	15,371	+1.12(+0.18%)
Aug 09, 2021	624.94	624.94	611.29	611.29	15,116	-10.68(-1.72%)
Aug 06, 2021	632.03	633.87	621.44	621.98	19,112	-8.32(-1.32%)
Aug 05, 2021	623.41	638.88	623.41	630.30	24,567	+4.66(+0.75%)
Aug 04, 2021	633.75	636.28	625.93	625.64	17,100	-14.89(-2.32%)
Aug 03, 2021	646.64	646.64	631.53	640.53	16,616	-6.45(-1.00%)
Aug 02, 2021	645.66	646.98	638.54	646.98	21,848	+1.45(+0.22%)
Jul 30, 2021	644.89	646.85	640.30	645.53	18,533	+1.21(+0.19%)
Jul 29, 2021	636.00	648.41	636.00	644.31	14,020	+7.55(+1.19%)
Jul 28, 2021	629.29	638.77	625.61	636.77	14,604	+10.13(+1.62%)
Jul 27, 2021	627.96	627.96	619.05	626.64	16,213	-2.59(-0.41%)
Jul 26, 2021	633.67	638.91	622.92	629.23	18,314	-5.71(-0.90%)
Jul 23, 2021	635.65	637.90	627.69	634.94	16,546	-2.55(-0.40%)
Jul 22, 2021	638.85	640.89	634.31	637.50	18,817	-4.96(-0.77%)
Jul 21, 2021	635.82	648.83	632.92	642.46	25,439	+6.31(+0.99%)
Jul 20, 2021	623.62	637.04	623.62	636.15	18,364	+18.45(+2.99%)
Jul 19, 2021	624.23	624.23	615.07	617.69	22,030	-14.08(-2.23%)
Jul 16, 2021	635.06	639.41	630.32	631.78	22,034	+2.39(+0.38%)
Jul 15, 2021	631.44	631.80	625.72	629.39	28,931	-5.78(-0.91%)
Jul 14, 2021	644.36	645.11	633.26	635.16	18,056	-6.30(-0.98%)
Jul 13, 2021	644.42	646.52	638.85	641.46	26,841	-4.52(-0.70%)
Jul 12, 2021	647.56	647.70	642.96	645.99	31,130	-3.13(-0.48%)
Jul 09, 2021	636.30	653.19	631.89	649.12	29,177	+17.68(+2.80%)
Jul 08, 2021	628.27	640.00	617.27	631.43	32,515	-5.03(-0.79%)
Jul 07, 2021	634.14	642.38	634.14	636.46	24,385	+1.31(+0.21%)
Jul 06, 2021	614.44	635.16	606.14	635.16	105,657	+15.81(+2.55%)
Jul 02, 2021	617.25	622.96	608.00	619.34	27,230	+1.13(+0.18%)
Jul 01, 2021	614.24	621.46	611.74	618.21	43,346	+3.97(+0.65%)
Jun 30, 2021	607.63	616.01	606.39	614.24	30,222	+6.26(+1.03%)
Jun 29, 2021	611.96	615.72	607.32	607.98	42,778	-0.04(-0.01%)
Jun 28, 2021	612.19	612.20	604.82	608.01	33,436	-2.16(-0.35%)
Jun 25, 2021	617.44	619.80	606.82	610.17	474,811	-4.50(-0.73%)
Jun 24, 2021	614.85	616.66	605.22	614.67	39,059	+3.90(+0.64%)
Jun 23, 2021	611.68	611.77	605.22	610.78	27,469	-3.97(-0.65%)
Jun 22, 2021	621.65	621.65	607.56	614.75	23,146	-7.77(-1.25%)
Jun 21, 2021	619.45	627.99	616.25	622.52	24,138	+1.33(+0.21%)
Jun 18, 2021	616.87	621.19	608.75	621.19	53,168	+1.27(+0.20%)
Jun 17, 2021	622.41	623.80	615.47	619.92	15,963	-2.61(-0.42%)
Jun 16, 2021	619.47	624.84	614.17	622.53	24,415	+1.82(+0.29%)
Jun 15, 2021	624.50	624.51	616.27	620.71	19,300	-10.42(-1.65%)
Jun 14, 2021	634.08	636.88	626.41	631.12	16,889	-5.23(-0.82%)
Jun 11, 2021	631.20	637.38	627.45	636.36	16,782	+2.07(+0.33%)
Jun 10, 2021	640.26	640.74	627.97	634.28	14,444	-5.98(-0.93%)
Jun 09, 2021	647.36	647.36	634.78	640.26	15,521	-3.43(-0.53%)
Jun 08, 2021	649.87	649.87	641.26	643.69	16,852	-7.64(-1.17%)
Jun 07, 2021	649.89	652.99	639.43	651.33	17,072	+4.54(+0.70%)
Jun 04, 2021	627.33	649.00	627.33	646.78	26,952	+19.81(+3.16%)
Jun 03, 2021	631.92	631.92	617.88	626.98	22,201	-7.74(-1.22%)
Jun 02, 2021	657.21	657.21	630.80	634.72	19,279	-19.74(-3.02%)
Jun 01, 2021	643.63	654.87	639.43	654.46	20,412	+12.47(+1.94%)
May 28, 2021	652.59	652.59	640.93	641.99	13,501	-4.11(-0.64%)
May 27, 2021	643.98	648.64	641.29	646.10	24,933	+4.51(+0.70%)
May 26, 2021	634.05	647.51	629.93	641.59	15,629	+9.91(+1.57%)
May 25, 2021	646.91	646.91	625.10	631.68	22,201	-16.70(-2.58%)
May 24, 2021	661.68	663.75	644.14	648.38	17,610	-7.67(-1.17%)
May 21, 2021	649.22	660.43	649.22	656.05	14,581	+11.00(+1.70%)
May 20, 2021	633.68	648.04	633.68	645.05	14,585	+7.68(+1.21%)
May 19, 2021	634.41	639.53	631.75	637.37	13,551	-4.85(-0.75%)
May 18, 2021	639.42	653.05	638.04	642.21	11,449	+3.07(+0.48%)
May 17, 2021	626.45	643.02	625.67	639.14	10,579	+8.51(+1.35%)
May 14, 2021	649.12	649.12	624.79	630.63	16,233	-13.93(-2.16%)
May 13, 2021	627.41	646.40	627.41	644.57	20,352	+18.94(+3.03%)
May 12, 2021	647.17	647.17	623.82	625.62	13,315	-21.96(-3.39%)
May 11, 2021	639.53	647.58	634.83	647.58	16,805	+0.25(+0.04%)
May 10, 2021	638.46	647.30	638.27	647.33	16,260	+9.18(+1.44%)
May 07, 2021	631.39	639.58	631.21	638.15	16,567	+6.99(+1.11%)
May 06, 2021	603.28	636.18	597.38	631.16	17,139	+26.16(+4.32%)
May 05, 2021	607.60	615.96	596.98	605.00	25,664	-11.11(-1.80%)
May 04, 2021	626.27	627.08	610.80	616.12	25,380	-4.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.